Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:10 | 500 | 1,6800 |
16:36:04 | 7,50 Tsd. | 1,6751 |
16:35:58 | 100 | 1,6750 |
16:35:54 | 200 | 1,6700 |
16:35:41 | 100 | 1,6791 |
16:35:38 | 3,00 Tsd. | 1,6750 |
16:35:35 | 170 | 1,6750 |
16:35:34 | 200 | 1,6700 |
16:35:34 | 119 | 1,6794 |
16:35:26 | 300 | 1,6750 |
16:35:15 | 500 | 1,6750 |
16:35:12 | 1,20 Tsd. | 1,6702 |
16:35:09 | 296 | 1,6700 |
16:35:09 | 20,00 Tsd. | 1,6765 |
16:35:02 | 500 | 1,6799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:57 | 765 | 1,6800 |
16:34:57 | 218 | 1,6800 |
16:34:53 | 100 | 1,6700 |
16:34:53 | 400 | 1,6700 |
16:34:50 | 200 | 1,6700 |
16:34:48 | 394 | 1,6700 |
16:34:48 | 100 | 1,6700 |
16:34:48 | 106 | 1,6700 |
16:34:48 | 3,59 Tsd. | 1,6700 |
16:34:48 | 300 | 1,6700 |
16:34:48 | 100 | 1,6700 |
16:34:48 | 200 | 1,6700 |
16:34:48 | 100 | 1,6700 |
16:34:48 | 5,00 Tsd. | 1,6769 |
16:34:46 | 100 | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:46 | 596 | 1,6800 |
16:34:44 | 100 | 1,6700 |
16:34:44 | 100 | 1,6700 |
16:34:44 | 100 | 1,6700 |
16:34:44 | 100 | 1,6700 |
16:34:44 | 100 | 1,6700 |
16:34:44 | 900 | 1,6800 |
16:34:44 | 1,60 Tsd. | 1,6770 |
16:34:44 | 900 | 1,6770 |
16:34:39 | 100 | 1,6700 |
16:34:39 | 100 | 1,6700 |
16:34:39 | 500 | 1,6800 |
16:34:39 | 100 | 1,6800 |
16:34:39 | 600 | 1,6757 |
16:34:36 | 200 | 1,6740 |