Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:31 | 100 | 1,6950 |
04.10.24 19:38:31 | 100 | 1,6950 |
04.10.24 19:38:31 | 100 | 1,6950 |
04.10.24 19:38:31 | 100 | 1,6950 |
04.10.24 19:38:31 | 100 | 1,6950 |
04.10.24 19:38:31 | 100 | 1,6950 |
04.10.24 19:38:31 | 3,30 Tsd. | 1,6950 |
04.10.24 19:38:24 | 100 | 1,7000 |
04.10.24 19:38:22 | 2,00 Tsd. | 1,6901 |
04.10.24 19:38:16 | 100 | 1,7000 |
04.10.24 19:38:07 | 100 | 1,6900 |
04.10.24 19:38:03 | 100 | 1,7000 |
04.10.24 19:38:02 | 1,50 Tsd. | 1,6926 |
04.10.24 19:38:00 | 100 | 1,6950 |
04.10.24 19:38:00 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:59 | 100 | 1,6950 |
04.10.24 19:37:59 | 100 | 1,6950 |
04.10.24 19:37:59 | 100 | 1,6950 |
04.10.24 19:37:59 | 100 | 1,6950 |
04.10.24 19:37:59 | 1,00 Tsd. | 1,7000 |
04.10.24 19:37:57 | 100 | 1,6950 |
04.10.24 19:37:57 | 100 | 1,6950 |
04.10.24 19:37:57 | 100 | 1,6950 |
04.10.24 19:37:57 | 100 | 1,6950 |
04.10.24 19:37:57 | 1,00 Tsd. | 1,6950 |
04.10.24 19:37:55 | 1,00 Tsd. | 1,6950 |
04.10.24 19:37:54 | 100 | 1,6900 |
04.10.24 19:37:54 | 1,00 Tsd. | 1,6900 |
04.10.24 19:37:54 | 1,00 Tsd. | 1,6938 |
04.10.24 19:37:52 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:52 | 100 | 1,6950 |
04.10.24 19:37:52 | 100 | 1,6950 |
04.10.24 19:37:51 | 1,00 Tsd. | 1,6950 |
04.10.24 19:37:41 | 100 | 1,7000 |
04.10.24 19:37:40 | 100 | 1,6900 |
04.10.24 19:37:40 | 100 | 1,6950 |
04.10.24 19:37:40 | 100 | 1,6950 |
04.10.24 19:37:40 | 100 | 1,6950 |
04.10.24 19:37:40 | 393 | 1,6900 |
04.10.24 19:37:37 | 100 | 1,6900 |
04.10.24 19:37:28 | 100 | 1,6950 |
04.10.24 19:37:28 | 1,00 Tsd. | 1,6999 |
04.10.24 19:37:23 | 100 | 1,7000 |
04.10.24 19:37:20 | 100 | 1,6900 |
04.10.24 19:37:06 | 100 | 1,6900 |