Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:36 | 100 | 1,6950 |
04.10.24 20:01:36 | 100 | 1,6950 |
04.10.24 20:01:35 | 100 | 1,7000 |
04.10.24 20:01:22 | 100 | 1,6950 |
04.10.24 20:01:12 | 100 | 1,7000 |
04.10.24 20:01:11 | 100 | 1,6950 |
04.10.24 20:01:09 | 1,00 Tsd. | 1,6900 |
04.10.24 20:01:09 | 1,00 Tsd. | 1,6943 |
04.10.24 20:00:48 | 100 | 1,6950 |
04.10.24 20:00:42 | 100 | 1,7000 |
04.10.24 20:00:31 | 100 | 1,6950 |
04.10.24 20:00:26 | 100 | 1,7000 |
04.10.24 20:00:16 | 100 | 1,6950 |
04.10.24 20:00:06 | 100 | 1,7000 |
04.10.24 19:59:51 | 239 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:44 | 100 | 1,6950 |
04.10.24 19:59:40 | 100 | 1,7000 |
04.10.24 19:59:33 | 100 | 1,6950 |
04.10.24 19:59:23 | 101 | 1,6999 |
04.10.24 19:59:19 | 200 | 1,7000 |
04.10.24 19:59:06 | 100 | 1,6950 |
04.10.24 19:58:51 | 100 | 1,6950 |
04.10.24 19:58:28 | 100 | 1,7000 |
04.10.24 19:58:22 | 100 | 1,6950 |
04.10.24 19:58:11 | 200 | 1,7000 |
04.10.24 19:58:08 | 1,00 Tsd. | 1,6950 |
04.10.24 19:58:00 | 100 | 1,6950 |
04.10.24 19:57:36 | 100 | 1,6950 |
04.10.24 19:57:35 | 1,00 Tsd. | 1,6999 |
04.10.24 19:57:14 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:14 | 100 | 1,6950 |
04.10.24 19:57:14 | 12,50 Tsd. | 1,6900 |
04.10.24 19:57:10 | 100 | 1,7000 |
04.10.24 19:57:02 | 317 | 1,6950 |
04.10.24 19:56:56 | 333 | 1,6950 |
04.10.24 19:56:55 | 100 | 1,6950 |
04.10.24 19:56:51 | 100 | 1,7000 |
04.10.24 19:56:35 | 100 | 1,7000 |
04.10.24 19:56:28 | 100 | 1,6950 |
04.10.24 19:56:24 | 100 | 1,6950 |
04.10.24 19:56:17 | 250 | 1,6999 |
04.10.24 19:56:16 | 120 | 1,6949 |
04.10.24 19:56:06 | 1,11 Tsd. | 1,6926 |
04.10.24 19:56:05 | 100 | 1,7000 |
04.10.24 19:56:04 | 2,50 Tsd. | 1,6901 |