Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:29 | 100 | 1,7000 |
04.10.24 20:06:24 | 2,00 Tsd. | 1,6950 |
04.10.24 20:06:16 | 100 | 1,7000 |
04.10.24 20:06:09 | 100 | 1,6950 |
04.10.24 20:06:06 | 100 | 1,7000 |
04.10.24 20:05:56 | 100 | 1,6950 |
04.10.24 20:05:45 | 100 | 1,7000 |
04.10.24 20:05:42 | 100 | 1,6950 |
04.10.24 20:05:42 | 2,00 Tsd. | 1,6900 |
04.10.24 20:05:42 | 10,00 Tsd. | 1,6900 |
04.10.24 20:05:42 | 100 | 1,6950 |
04.10.24 20:05:42 | 700 | 1,6950 |
04.10.24 20:05:42 | 891 | 1,6950 |
04.10.24 20:05:38 | 100 | 1,6950 |
04.10.24 20:05:36 | 500 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:36 | 500 | 1,6997 |
04.10.24 20:05:33 | 600 | 1,6960 |
04.10.24 20:05:33 | 100 | 1,7000 |
04.10.24 20:05:19 | 100 | 1,6950 |
04.10.24 20:05:19 | 1,55 Tsd. | 1,6926 |
04.10.24 20:04:58 | 100 | 1,7000 |
04.10.24 20:04:43 | 100 | 1,7000 |
04.10.24 20:04:40 | 100 | 1,6950 |
04.10.24 20:04:14 | 100 | 1,6950 |
04.10.24 20:04:13 | 100 | 1,6950 |
04.10.24 20:04:13 | 100 | 1,7000 |
04.10.24 20:04:13 | 100 | 1,7000 |
04.10.24 20:03:57 | 100 | 1,7000 |
04.10.24 20:03:44 | 100 | 1,6950 |
04.10.24 20:03:26 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:24 | 300 | 1,6950 |
04.10.24 20:03:16 | 100 | 1,6950 |
04.10.24 20:03:07 | 100 | 1,7000 |
04.10.24 20:02:57 | 100 | 1,6950 |
04.10.24 20:02:54 | 100 | 1,7000 |
04.10.24 20:02:47 | 100 | 1,7000 |
04.10.24 20:02:46 | 100 | 1,6925 |
04.10.24 20:02:28 | 100 | 1,6950 |
04.10.24 20:02:20 | 100 | 1,7000 |
04.10.24 20:02:10 | 100 | 1,6950 |
04.10.24 20:02:10 | 243 | 1,6900 |
04.10.24 20:02:10 | 257 | 1,6900 |
04.10.24 20:01:57 | 100 | 1,7000 |
04.10.24 20:01:57 | 300 | 1,6950 |
04.10.24 20:01:45 | 475 | 1,6950 |