Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:29 | 2,00 Tsd. | 1,6900 |
04.10.24 21:38:28 | 2,30 Tsd. | 1,6900 |
04.10.24 21:38:28 | 2,80 Tsd. | 1,6900 |
04.10.24 21:38:28 | 1,60 Tsd. | 1,6900 |
04.10.24 21:38:28 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:28 | 7,10 Tsd. | 1,6900 |
04.10.24 21:38:28 | 168 | 1,6900 |
04.10.24 21:38:28 | 1,40 Tsd. | 1,6900 |
04.10.24 21:38:28 | 4,60 Tsd. | 1,6900 |
04.10.24 21:38:28 | 900 | 1,6900 |
04.10.24 21:38:27 | 1,59 Tsd. | 1,6850 |
04.10.24 21:38:27 | 1,49 Tsd. | 1,6899 |
04.10.24 21:38:27 | 1,49 Tsd. | 1,6900 |
04.10.24 21:38:27 | 993 | 1,6850 |
04.10.24 21:38:27 | 1,65 Tsd. | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:27 | 1,52 Tsd. | 1,6899 |
04.10.24 21:38:27 | 200 | 1,6900 |
04.10.24 21:38:27 | 200 | 1,6900 |
04.10.24 21:38:27 | 1,53 Tsd. | 1,6899 |
04.10.24 21:38:27 | 1,53 Tsd. | 1,6900 |
04.10.24 21:38:27 | 1,50 Tsd. | 1,6899 |
04.10.24 21:38:27 | 300 | 1,6899 |
04.10.24 21:38:27 | 1,20 Tsd. | 1,6899 |
04.10.24 21:38:27 | 251 | 1,6900 |
04.10.24 21:38:27 | 115 | 1,6900 |
04.10.24 21:38:27 | 551 | 1,6900 |
04.10.24 21:38:27 | 215 | 1,6900 |
04.10.24 21:38:27 | 1,09 Tsd. | 1,6900 |
04.10.24 21:38:27 | 1,21 Tsd. | 1,6900 |
04.10.24 21:38:27 | 300 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:27 | 1,20 Tsd. | 1,6900 |
04.10.24 21:38:27 | 1,10 Tsd. | 1,6900 |
04.10.24 21:38:27 | 2,30 Tsd. | 1,6850 |
04.10.24 21:38:27 | 100 | 1,6850 |
04.10.24 21:38:27 | 913 | 1,6899 |
04.10.24 21:38:27 | 1,56 Tsd. | 1,6899 |
04.10.24 21:38:26 | 1,56 Tsd. | 1,6850 |
04.10.24 21:38:26 | 1,32 Tsd. | 1,6850 |
04.10.24 21:38:26 | 1,00 Tsd. | 1,6899 |
04.10.24 21:38:26 | 1,00 Tsd. | 1,6899 |
04.10.24 21:38:26 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:26 | 530 | 1,6879 |
04.10.24 21:38:26 | 406 | 1,6899 |
04.10.24 21:38:26 | 715 | 1,6899 |
04.10.24 21:38:26 | 300 | 1,6874 |