Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:37 | 4,20 Tsd. | 1,6895 |
04.10.24 21:38:37 | 800 | 1,6850 |
04.10.24 21:38:36 | 200 | 1,6900 |
04.10.24 21:38:36 | 200 | 1,6899 |
04.10.24 21:38:36 | 1,00 Tsd. | 1,6899 |
04.10.24 21:38:36 | 3,20 Tsd. | 1,6899 |
04.10.24 21:38:36 | 499 | 1,6899 |
04.10.24 21:38:36 | 200 | 1,6900 |
04.10.24 21:38:36 | 499 | 1,6900 |
04.10.24 21:38:36 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:36 | 3,20 Tsd. | 1,6900 |
04.10.24 21:38:36 | 200 | 1,6900 |
04.10.24 21:38:36 | 200 | 1,6850 |
04.10.24 21:38:36 | 599 | 1,6850 |
04.10.24 21:38:36 | 200 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:36 | 599 | 1,6900 |
04.10.24 21:38:36 | 800 | 1,6871 |
04.10.24 21:38:36 | 100 | 1,6900 |
04.10.24 21:38:36 | 132 | 1,6900 |
04.10.24 21:38:36 | 4,90 Tsd. | 1,6890 |
04.10.24 21:38:36 | 3,00 Tsd. | 1,6884 |
04.10.24 21:38:36 | 200 | 1,6900 |
04.10.24 21:38:36 | 200 | 1,6899 |
04.10.24 21:38:36 | 1,00 Tsd. | 1,6899 |
04.10.24 21:38:36 | 1,15 Tsd. | 1,6899 |
04.10.24 21:38:36 | 200 | 1,6900 |
04.10.24 21:38:36 | 1,85 Tsd. | 1,6900 |
04.10.24 21:38:36 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:36 | 1,15 Tsd. | 1,6900 |
04.10.24 21:38:36 | 800 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:35 | 800 | 1,6899 |
04.10.24 21:38:35 | 799 | 1,6871 |
04.10.24 21:38:35 | 800 | 1,6900 |
04.10.24 21:38:35 | 3,30 Tsd. | 1,6899 |
04.10.24 21:38:35 | 4,90 Tsd. | 1,6898 |
04.10.24 21:38:35 | 800 | 1,6850 |
04.10.24 21:38:34 | 800 | 1,6830 |
04.10.24 21:38:34 | 799 | 1,6900 |
04.10.24 21:38:34 | 100 | 1,6900 |
04.10.24 21:38:34 | 214 | 1,6900 |
04.10.24 21:38:34 | 3,70 Tsd. | 1,6900 |
04.10.24 21:38:34 | 503 | 1,6900 |
04.10.24 21:38:34 | 797 | 1,6900 |
04.10.24 21:38:34 | 102 | 1,6900 |
04.10.24 21:38:34 | 899 | 1,6889 |