Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:34 | 1,10 Tsd. | 1,6889 |
04.10.24 21:38:34 | 1,10 Tsd. | 1,6900 |
04.10.24 21:38:34 | 800 | 1,6871 |
04.10.24 21:38:34 | 200 | 1,6900 |
04.10.24 21:38:34 | 549 | 1,6900 |
04.10.24 21:38:34 | 200 | 1,6900 |
04.10.24 21:38:34 | 200 | 1,6900 |
04.10.24 21:38:34 | 200 | 1,6850 |
04.10.24 21:38:34 | 599 | 1,6850 |
04.10.24 21:38:34 | 200 | 1,6900 |
04.10.24 21:38:34 | 599 | 1,6900 |
04.10.24 21:38:34 | 3,30 Tsd. | 1,6899 |
04.10.24 21:38:34 | 1,60 Tsd. | 1,6899 |
04.10.24 21:38:34 | 2,90 Tsd. | 1,6899 |
04.10.24 21:38:34 | 400 | 1,6899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:34 | 1,60 Tsd. | 1,6900 |
04.10.24 21:38:34 | 2,90 Tsd. | 1,6900 |
04.10.24 21:38:34 | 400 | 1,6900 |
04.10.24 21:38:34 | 800 | 1,6899 |
04.10.24 21:38:33 | 800 | 1,6900 |
04.10.24 21:38:33 | 800 | 1,6850 |
04.10.24 21:38:33 | 800 | 1,6900 |
04.10.24 21:38:33 | 800 | 1,6871 |
04.10.24 21:38:32 | 2,00 Tsd. | 1,6850 |
04.10.24 21:38:32 | 100 | 1,6900 |
04.10.24 21:38:32 | 215 | 1,6900 |
04.10.24 21:38:32 | 584 | 1,6900 |
04.10.24 21:38:32 | 100 | 1,6900 |
04.10.24 21:38:32 | 856 | 1,6900 |
04.10.24 21:38:32 | 100 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:31 | 9,00 Tsd. | 1,6884 |
04.10.24 21:38:31 | 200 | 1,6900 |
04.10.24 21:38:31 | 2,00 Tsd. | 1,6899 |
04.10.24 21:38:31 | 2,00 Tsd. | 1,6900 |
04.10.24 21:38:31 | 2,50 Tsd. | 1,6850 |
04.10.24 21:38:31 | 200 | 1,6900 |
04.10.24 21:38:31 | 200 | 1,6850 |
04.10.24 21:38:31 | 600 | 1,6850 |
04.10.24 21:38:31 | 200 | 1,6900 |
04.10.24 21:38:31 | 600 | 1,6900 |
04.10.24 21:38:31 | 800 | 1,6850 |
04.10.24 21:38:31 | 300 | 1,6900 |
04.10.24 21:38:31 | 600 | 1,6900 |
04.10.24 21:38:30 | 200 | 1,6900 |
04.10.24 21:38:30 | 110 | 1,6900 |