Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:48 | 200 | 1,6899 |
04.10.24 21:38:48 | 200 | 1,6900 |
04.10.24 21:38:48 | 200 | 1,6900 |
04.10.24 21:38:47 | 100 | 1,6900 |
04.10.24 21:38:46 | 400 | 1,6899 |
04.10.24 21:38:46 | 500 | 1,6899 |
04.10.24 21:38:46 | 3,90 Tsd. | 1,6850 |
04.10.24 21:38:45 | 4,90 Tsd. | 1,6899 |
04.10.24 21:38:45 | 199 | 1,6900 |
04.10.24 21:38:45 | 200 | 1,6899 |
04.10.24 21:38:45 | 200 | 1,6899 |
04.10.24 21:38:45 | 200 | 1,6900 |
04.10.24 21:38:45 | 200 | 1,6900 |
04.10.24 21:38:45 | 3,52 Tsd. | 1,6900 |
04.10.24 21:38:45 | 100 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:45 | 284 | 1,6900 |
04.10.24 21:38:44 | 100 | 1,6900 |
04.10.24 21:38:44 | 100 | 1,6900 |
04.10.24 21:38:43 | 100 | 1,6900 |
04.10.24 21:38:43 | 100 | 1,6899 |
04.10.24 21:38:43 | 100 | 1,6900 |
04.10.24 21:38:43 | 4,90 Tsd. | 1,6875 |
04.10.24 21:38:43 | 100 | 1,6850 |
04.10.24 21:38:43 | 200 | 1,6900 |
04.10.24 21:38:43 | 200 | 1,6899 |
04.10.24 21:38:43 | 200 | 1,6900 |
04.10.24 21:38:43 | 3,90 Tsd. | 1,6900 |
04.10.24 21:38:42 | 100 | 1,6900 |
04.10.24 21:38:42 | 100 | 1,6899 |
04.10.24 21:38:41 | 100 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:41 | 100 | 1,6899 |
04.10.24 21:38:41 | 100 | 1,6900 |
04.10.24 21:38:41 | 4,90 Tsd. | 1,6898 |
04.10.24 21:38:41 | 100 | 1,6899 |
04.10.24 21:38:41 | 4,20 Tsd. | 1,6899 |
04.10.24 21:38:40 | 4,90 Tsd. | 1,6850 |
04.10.24 21:38:40 | 100 | 1,6850 |
04.10.24 21:38:40 | 100 | 1,6900 |
04.10.24 21:38:40 | 616 | 1,6900 |
04.10.24 21:38:39 | 200 | 1,6900 |
04.10.24 21:38:39 | 200 | 1,6900 |
04.10.24 21:38:39 | 2,10 Tsd. | 1,6900 |
04.10.24 21:38:39 | 2,10 Tsd. | 1,6900 |
04.10.24 21:38:39 | 200 | 1,6900 |
04.10.24 21:38:39 | 3,00 Tsd. | 1,6899 |