Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:56 | 1,60 Tsd. | 1,6950 |
04.10.24 21:38:56 | 500 | 1,6950 |
04.10.24 21:38:56 | 1,70 Tsd. | 1,6950 |
04.10.24 21:38:56 | 500 | 1,6950 |
04.10.24 21:38:56 | 4,90 Tsd. | 1,6901 |
04.10.24 21:38:55 | 341 | 1,6991 |
04.10.24 21:38:55 | 2,00 Tsd. | 1,6924 |
04.10.24 21:38:55 | 4,90 Tsd. | 1,6923 |
04.10.24 21:38:54 | 2,00 Tsd. | 1,6950 |
04.10.24 21:38:54 | 3,30 Tsd. | 1,6960 |
04.10.24 21:38:54 | 1,60 Tsd. | 1,6950 |
04.10.24 21:38:53 | 2,00 Tsd. | 1,6950 |
04.10.24 21:38:53 | 4,90 Tsd. | 1,6937 |
04.10.24 21:38:53 | 500 | 1,6950 |
04.10.24 21:38:53 | 300 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:53 | 100 | 1,6950 |
04.10.24 21:38:53 | 2,10 Tsd. | 1,6950 |
04.10.24 21:38:53 | 200 | 1,6950 |
04.10.24 21:38:52 | 4,90 Tsd. | 1,6950 |
04.10.24 21:38:51 | 2,00 Tsd. | 1,6950 |
04.10.24 21:38:51 | 4,90 Tsd. | 1,6923 |
04.10.24 21:38:51 | 3,30 Tsd. | 1,6901 |
04.10.24 21:38:51 | 4,90 Tsd. | 1,6932 |
04.10.24 21:38:51 | 100 | 1,6950 |
04.10.24 21:38:51 | 100 | 1,6950 |
04.10.24 21:38:51 | 2,00 Tsd. | 1,6950 |
04.10.24 21:38:51 | 7,00 Tsd. | 1,6950 |
04.10.24 21:38:51 | 1,00 Tsd. | 1,6950 |
04.10.24 21:38:51 | 100 | 1,6950 |
04.10.24 21:38:51 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:51 | 100 | 1,6950 |
04.10.24 21:38:51 | 252 | 1,6900 |
04.10.24 21:38:51 | 100 | 1,6950 |
04.10.24 21:38:50 | 37,08 Tsd. | 1,6900 |
04.10.24 21:38:50 | 2,00 Tsd. | 1,6900 |
04.10.24 21:38:50 | 100 | 1,6900 |
04.10.24 21:38:50 | 100 | 1,6900 |
04.10.24 21:38:50 | 367 | 1,6900 |
04.10.24 21:38:50 | 241 | 1,6900 |
04.10.24 21:38:50 | 2,00 Tsd. | 1,6924 |
04.10.24 21:38:50 | 7,00 Tsd. | 1,6950 |
04.10.24 21:38:50 | 1,00 Tsd. | 1,6950 |
04.10.24 21:38:50 | 168 | 1,6950 |
04.10.24 21:38:50 | 2,54 Tsd. | 1,6900 |
04.10.24 21:38:50 | 956 | 1,6900 |