Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:04 | 100 | 1,6900 |
04.10.24 21:39:04 | 100 | 1,6900 |
04.10.24 21:39:04 | 100 | 1,6900 |
04.10.24 21:39:04 | 1,40 Tsd. | 1,6950 |
04.10.24 21:39:04 | 100 | 1,6950 |
04.10.24 21:39:03 | 1,00 Tsd. | 1,6900 |
04.10.24 21:39:03 | 1,00 Tsd. | 1,6901 |
04.10.24 21:39:03 | 1,00 Tsd. | 1,6901 |
04.10.24 21:39:03 | 1,40 Tsd. | 1,6930 |
04.10.24 21:39:03 | 1,00 Tsd. | 1,7000 |
04.10.24 21:39:02 | 100 | 1,6900 |
04.10.24 21:39:02 | 1,40 Tsd. | 1,6902 |
04.10.24 21:39:02 | 1,40 Tsd. | 1,6950 |
04.10.24 21:39:02 | 1,40 Tsd. | 1,6950 |
04.10.24 21:39:01 | 4,40 Tsd. | 1,6910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:01 | 100 | 1,6950 |
04.10.24 21:39:01 | 400 | 1,6950 |
04.10.24 21:39:01 | 1,40 Tsd. | 1,6950 |
04.10.24 21:39:01 | 100 | 1,6950 |
04.10.24 21:39:01 | 1,40 Tsd. | 1,6928 |
04.10.24 21:39:01 | 4,90 Tsd. | 1,6950 |
04.10.24 21:39:00 | 1,40 Tsd. | 1,6950 |
04.10.24 21:39:00 | 1,60 Tsd. | 1,6938 |
04.10.24 21:39:00 | 124 | 1,6950 |
04.10.24 21:39:00 | 500 | 1,6950 |
04.10.24 21:39:00 | 1,40 Tsd. | 1,6950 |
04.10.24 21:39:00 | 600 | 1,6950 |
04.10.24 21:39:00 | 4,90 Tsd. | 1,6960 |
04.10.24 21:38:59 | 2,00 Tsd. | 1,6950 |
04.10.24 21:38:59 | 1,60 Tsd. | 1,6923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:59 | 3,30 Tsd. | 1,6960 |
04.10.24 21:38:59 | 1,40 Tsd. | 1,6902 |
04.10.24 21:38:59 | 4,90 Tsd. | 1,6950 |
04.10.24 21:38:58 | 1,60 Tsd. | 1,6903 |
04.10.24 21:38:58 | 700 | 1,6923 |
04.10.24 21:38:58 | 2,00 Tsd. | 1,6923 |
04.10.24 21:38:58 | 3,30 Tsd. | 1,6901 |
04.10.24 21:38:57 | 4,90 Tsd. | 1,6923 |
04.10.24 21:38:57 | 1,60 Tsd. | 1,6950 |
04.10.24 21:38:57 | 1,70 Tsd. | 1,6937 |
04.10.24 21:38:57 | 2,00 Tsd. | 1,6901 |
04.10.24 21:38:57 | 4,90 Tsd. | 1,6950 |
04.10.24 21:38:56 | 100 | 1,6950 |
04.10.24 21:38:56 | 500 | 1,6950 |
04.10.24 21:38:56 | 700 | 1,6950 |