Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:01 | 300 | 1,6900 |
04.10.24 21:41:01 | 344 | 1,7000 |
04.10.24 21:41:01 | 344 | 1,6991 |
04.10.24 21:40:56 | 200 | 1,7000 |
04.10.24 21:40:54 | 100 | 1,6950 |
04.10.24 21:40:53 | 100 | 1,6950 |
04.10.24 21:40:53 | 100 | 1,6950 |
04.10.24 21:40:39 | 100 | 1,6950 |
04.10.24 21:40:39 | 200 | 1,7000 |
04.10.24 21:40:37 | 300 | 1,6950 |
04.10.24 21:40:37 | 100 | 1,6950 |
04.10.24 21:40:36 | 1,80 Tsd. | 1,6950 |
04.10.24 21:40:28 | 100 | 1,6950 |
04.10.24 21:40:28 | 500 | 1,6950 |
04.10.24 21:40:24 | 345 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:24 | 295 | 1,6900 |
04.10.24 21:40:24 | 280 | 1,6900 |
04.10.24 21:40:24 | 10,00 Tsd. | 1,6999 |
04.10.24 21:40:24 | 10,00 Tsd. | 1,7000 |
04.10.24 21:40:22 | 120 | 1,6900 |
04.10.24 21:40:21 | 100 | 1,6950 |
04.10.24 21:40:21 | 105 | 1,6900 |
04.10.24 21:40:21 | 105 | 1,6900 |
04.10.24 21:40:21 | 1,50 Tsd. | 1,6950 |
04.10.24 21:40:21 | 100 | 1,6950 |
04.10.24 21:40:21 | 100 | 1,7000 |
04.10.24 21:40:21 | 100 | 1,6944 |
04.10.24 21:40:21 | 300 | 1,7000 |
04.10.24 21:40:09 | 100 | 1,6950 |
04.10.24 21:40:09 | 773 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:01 | 1,50 Tsd. | 1,6950 |
04.10.24 21:40:01 | 100 | 1,6950 |
04.10.24 21:40:00 | 666 | 1,6923 |
04.10.24 21:39:57 | 1,11 Tsd. | 1,6938 |
04.10.24 21:39:56 | 1,11 Tsd. | 1,6950 |
04.10.24 21:39:53 | 100 | 1,6900 |
04.10.24 21:39:51 | 1,11 Tsd. | 1,6902 |
04.10.24 21:39:49 | 100 | 1,6950 |
04.10.24 21:39:49 | 1,18 Tsd. | 1,6901 |
04.10.24 21:39:47 | 400 | 1,6950 |
04.10.24 21:39:46 | 545 | 1,6900 |
04.10.24 21:39:46 | 621 | 1,6938 |
04.10.24 21:39:46 | 545 | 1,6938 |
04.10.24 21:39:42 | 1,14 Tsd. | 1,6900 |
04.10.24 21:39:42 | 1,14 Tsd. | 1,6938 |