Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:32 | 100 | 1,6950 |
04.10.24 21:47:32 | 159 | 1,6950 |
04.10.24 21:47:32 | 400 | 1,6950 |
04.10.24 21:47:32 | 100 | 1,6950 |
04.10.24 21:47:32 | 300 | 1,6950 |
04.10.24 21:47:32 | 400 | 1,6950 |
04.10.24 21:47:32 | 100 | 1,6950 |
04.10.24 21:47:32 | 241 | 1,6950 |
04.10.24 21:47:32 | 259 | 1,6950 |
04.10.24 21:47:32 | 100 | 1,6900 |
04.10.24 21:47:32 | 234 | 1,6900 |
04.10.24 21:47:32 | 141 | 1,6900 |
04.10.24 21:47:32 | 311 | 1,6900 |
04.10.24 21:47:32 | 680 | 1,6900 |
04.10.24 21:47:32 | 1,49 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:32 | 3,27 Tsd. | 1,6900 |
04.10.24 21:47:32 | 485 | 1,6900 |
04.10.24 21:47:32 | 6,69 Tsd. | 1,6900 |
04.10.24 21:47:32 | 7,17 Tsd. | 1,6900 |
04.10.24 21:47:32 | 200 | 1,6900 |
04.10.24 21:47:32 | 200 | 1,6900 |
04.10.24 21:47:30 | 1,00 Tsd. | 1,7000 |
04.10.24 21:47:30 | 516 | 1,7000 |
04.10.24 21:47:30 | 1,48 Tsd. | 1,6949 |
04.10.24 21:47:30 | 1,52 Tsd. | 1,6957 |
04.10.24 21:47:28 | 1,00 Tsd. | 1,6900 |
04.10.24 21:47:21 | 200 | 1,7000 |
04.10.24 21:47:19 | 500 | 1,6999 |
04.10.24 21:47:13 | 100 | 1,6923 |
04.10.24 21:47:07 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:56 | 200 | 1,7000 |
04.10.24 21:46:52 | 132 | 1,6902 |
04.10.24 21:46:43 | 39,85 Tsd. | 1,6929 |
04.10.24 21:46:42 | 100 | 1,6903 |
04.10.24 21:46:37 | 200 | 1,7000 |
04.10.24 21:46:27 | 100 | 1,6901 |
04.10.24 21:46:23 | 500 | 1,6950 |
04.10.24 21:46:22 | 39,87 Tsd. | 1,6956 |
04.10.24 21:46:22 | 2,01 Tsd. | 1,6956 |
04.10.24 21:46:20 | 200 | 1,7000 |
04.10.24 21:46:15 | 1,00 Tsd. | 1,6940 |
04.10.24 21:46:12 | 100 | 1,6950 |
04.10.24 21:46:12 | 100 | 1,6950 |
04.10.24 21:46:06 | 100 | 1,7000 |
04.10.24 21:45:58 | 500 | 1,6901 |