Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:32 | 3,40 Tsd. | 1,6900 |
04.10.24 21:47:32 | 200 | 1,6900 |
04.10.24 21:47:32 | 6,10 Tsd. | 1,6900 |
04.10.24 21:47:32 | 1,40 Tsd. | 1,6900 |
04.10.24 21:47:32 | 100 | 1,6900 |
04.10.24 21:47:32 | 100 | 1,6900 |
04.10.24 21:47:32 | 200 | 1,6900 |
04.10.24 21:47:32 | 500 | 1,6900 |
04.10.24 21:47:32 | 1,03 Tsd. | 1,6900 |
04.10.24 21:47:32 | 500 | 1,6900 |
04.10.24 21:47:32 | 200 | 1,6900 |
04.10.24 21:47:32 | 4,08 Tsd. | 1,6900 |
04.10.24 21:47:32 | 3,19 Tsd. | 1,6900 |
04.10.24 21:47:32 | 7,50 Tsd. | 1,6900 |
04.10.24 21:47:32 | 2,30 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:32 | 4,50 Tsd. | 1,6900 |
04.10.24 21:47:32 | 200 | 1,6900 |
04.10.24 21:47:32 | 5,02 Tsd. | 1,6900 |
04.10.24 21:47:32 | 900 | 1,6900 |
04.10.24 21:47:32 | 1,00 Tsd. | 1,6900 |
04.10.24 21:47:32 | 7,58 Tsd. | 1,6900 |
04.10.24 21:47:32 | 7,20 Tsd. | 1,6900 |
04.10.24 21:47:32 | 2,60 Tsd. | 1,6900 |
04.10.24 21:47:32 | 500 | 1,6900 |
04.10.24 21:47:32 | 400 | 1,6900 |
04.10.24 21:47:32 | 3,00 Tsd. | 1,6900 |
04.10.24 21:47:32 | 200 | 1,6900 |
04.10.24 21:47:32 | 254 | 1,6900 |
04.10.24 21:47:32 | 900 | 1,6900 |
04.10.24 21:47:32 | 100 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:32 | 126 | 1,6900 |
04.10.24 21:47:32 | 9,10 Tsd. | 1,6900 |
04.10.24 21:47:32 | 100 | 1,6900 |
04.10.24 21:47:32 | 1,00 Tsd. | 1,6900 |
04.10.24 21:47:32 | 318 | 1,6900 |
04.10.24 21:47:32 | 4,20 Tsd. | 1,6900 |
04.10.24 21:47:32 | 8,43 Tsd. | 1,6901 |
04.10.24 21:47:32 | 400 | 1,6900 |
04.10.24 21:47:32 | 2,30 Tsd. | 1,6900 |
04.10.24 21:47:32 | 400 | 1,6900 |
04.10.24 21:47:32 | 500 | 1,6900 |
04.10.24 21:47:32 | 200 | 1,6900 |
04.10.24 21:47:32 | 400 | 1,6900 |
04.10.24 21:47:32 | 300 | 1,6900 |
04.10.24 21:47:32 | 211 | 1,6900 |