Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:41 | 800 | 1,6900 |
04.10.24 21:47:38 | 400 | 1,6900 |
04.10.24 21:47:38 | 400 | 1,6900 |
04.10.24 21:47:38 | 500 | 1,6900 |
04.10.24 21:47:38 | 500 | 1,6900 |
04.10.24 21:47:38 | 2,40 Tsd. | 1,6942 |
04.10.24 21:47:38 | 100 | 1,6942 |
04.10.24 21:47:38 | 200 | 1,6942 |
04.10.24 21:47:38 | 2,40 Tsd. | 1,6900 |
04.10.24 21:47:38 | 100 | 1,6900 |
04.10.24 21:47:38 | 200 | 1,6900 |
04.10.24 21:47:38 | 197 | 1,6900 |
04.10.24 21:47:37 | 1,53 Tsd. | 1,6901 |
04.10.24 21:47:37 | 713 | 1,6901 |
04.10.24 21:47:35 | 1,19 Tsd. | 1,6901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:35 | 100 | 1,6950 |
04.10.24 21:47:35 | 100 | 1,6950 |
04.10.24 21:47:35 | 100 | 1,6950 |
04.10.24 21:47:35 | 100 | 1,6950 |
04.10.24 21:47:35 | 100 | 1,6950 |
04.10.24 21:47:35 | 100 | 1,6950 |
04.10.24 21:47:35 | 100 | 1,6950 |
04.10.24 21:47:35 | 100 | 1,6950 |
04.10.24 21:47:34 | 1,53 Tsd. | 1,6908 |
04.10.24 21:47:34 | 100 | 1,6950 |
04.10.24 21:47:34 | 100 | 1,6950 |
04.10.24 21:47:34 | 913 | 1,6901 |
04.10.24 21:47:34 | 1,65 Tsd. | 1,6908 |
04.10.24 21:47:33 | 1,39 Tsd. | 1,6950 |
04.10.24 21:47:32 | 100 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:32 | 588 | 1,6990 |
04.10.24 21:47:32 | 300 | 1,6900 |
04.10.24 21:47:32 | 17,90 Tsd. | 1,6900 |
04.10.24 21:47:32 | 1,00 Tsd. | 1,6900 |
04.10.24 21:47:32 | 500 | 1,6900 |
04.10.24 21:47:32 | 5,00 Tsd. | 1,6900 |
04.10.24 21:47:32 | 1,00 Tsd. | 1,6900 |
04.10.24 21:47:32 | 100 | 1,6900 |
04.10.24 21:47:32 | 500 | 1,6900 |
04.10.24 21:47:32 | 1,50 Tsd. | 1,6900 |
04.10.24 21:47:32 | 400 | 1,6900 |
04.10.24 21:47:32 | 200 | 1,6900 |
04.10.24 21:47:32 | 7,50 Tsd. | 1,6900 |
04.10.24 21:47:32 | 1,00 Tsd. | 1,6900 |
04.10.24 21:47:32 | 300 | 1,6900 |