Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:22 | 4,90 Tsd. | 1,6900 |
04.10.24 21:50:22 | 8,20 Tsd. | 1,6900 |
04.10.24 21:50:22 | 300 | 1,6900 |
04.10.24 21:50:22 | 3,70 Tsd. | 1,6900 |
04.10.24 21:50:22 | 200 | 1,6900 |
04.10.24 21:50:22 | 100 | 1,6900 |
04.10.24 21:50:22 | 9,00 Tsd. | 1,6900 |
04.10.24 21:50:22 | 2,40 Tsd. | 1,6900 |
04.10.24 21:50:22 | 793 | 1,6900 |
04.10.24 21:50:22 | 308 | 1,6900 |
04.10.24 21:50:22 | 300 | 1,6900 |
04.10.24 21:50:22 | 493 | 1,6900 |
04.10.24 21:50:22 | 692 | 1,6900 |
04.10.24 21:50:22 | 500 | 1,6900 |
04.10.24 21:50:22 | 1,10 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:22 | 100 | 1,6900 |
04.10.24 21:50:22 | 5,30 Tsd. | 1,6900 |
04.10.24 21:50:22 | 12,70 Tsd. | 1,6900 |
04.10.24 21:50:22 | 100 | 1,6900 |
04.10.24 21:50:22 | 193 | 1,6900 |
04.10.24 21:50:22 | 3,52 Tsd. | 1,6900 |
04.10.24 21:50:22 | 200 | 1,6900 |
04.10.24 21:50:20 | 400 | 1,6900 |
04.10.24 21:50:17 | 500 | 1,6901 |
04.10.24 21:50:13 | 200 | 1,7000 |
04.10.24 21:50:11 | 1,58 Tsd. | 1,6915 |
04.10.24 21:50:11 | 1,58 Tsd. | 1,6900 |
04.10.24 21:50:05 | 105 | 1,6900 |
04.10.24 21:50:05 | 102 | 1,6900 |
04.10.24 21:50:05 | 300 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | 148 | 1,6900 |
04.10.24 21:50:04 | 200 | 1,6900 |
04.10.24 21:50:04 | 800 | 1,6900 |
04.10.24 21:50:04 | 300 | 1,6900 |
04.10.24 21:50:04 | 300 | 1,6900 |
04.10.24 21:50:00 | 300 | 1,6900 |
04.10.24 21:50:00 | 400 | 1,6900 |
04.10.24 21:50:00 | 600 | 1,7000 |
04.10.24 21:49:58 | 118 | 1,6950 |
04.10.24 21:49:52 | 2,40 Tsd. | 1,6950 |
04.10.24 21:49:40 | 100 | 1,6962 |
04.10.24 21:49:40 | 495 | 1,6900 |
04.10.24 21:49:40 | 169 | 1,6900 |
04.10.24 21:49:40 | 4,50 Tsd. | 1,6900 |
04.10.24 21:49:30 | 1,60 Tsd. | 1,6908 |