Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:38 | 500 | 1,6898 |
04.10.24 21:54:38 | 3,00 Tsd. | 1,6800 |
04.10.24 21:54:38 | 3,00 Tsd. | 1,6843 |
04.10.24 21:54:38 | 500 | 1,6800 |
04.10.24 21:54:35 | 2,00 Tsd. | 1,6850 |
04.10.24 21:54:34 | 200 | 1,6850 |
04.10.24 21:54:26 | 264 | 1,6800 |
04.10.24 21:54:25 | 160 | 1,6829 |
04.10.24 21:54:25 | 100 | 1,6850 |
04.10.24 21:54:24 | 200 | 1,6800 |
04.10.24 21:54:24 | 156 | 1,6800 |
04.10.24 21:54:24 | 200 | 1,6850 |
04.10.24 21:54:24 | 156 | 1,6850 |
04.10.24 21:54:22 | 100 | 1,6800 |
04.10.24 21:54:22 | 100 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:22 | 100 | 1,6850 |
04.10.24 21:54:22 | 100 | 1,6850 |
04.10.24 21:54:22 | 237 | 1,6801 |
04.10.24 21:54:22 | 237 | 1,6800 |
04.10.24 21:54:22 | 100 | 1,6800 |
04.10.24 21:54:22 | 100 | 1,6850 |
04.10.24 21:54:18 | 200 | 1,6861 |
04.10.24 21:54:17 | 1,00 Tsd. | 1,6850 |
04.10.24 21:54:12 | 150 | 1,6800 |
04.10.24 21:54:12 | 3,01 Tsd. | 1,6850 |
04.10.24 21:54:09 | 100 | 1,6800 |
04.10.24 21:54:09 | 100 | 1,6800 |
04.10.24 21:54:09 | 100 | 1,6850 |
04.10.24 21:54:09 | 100 | 1,6850 |
04.10.24 21:54:08 | 500 | 1,6840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:05 | 100 | 1,6899 |
04.10.24 21:54:05 | 200 | 1,6829 |
04.10.24 21:54:02 | 2,00 Tsd. | 1,6899 |
04.10.24 21:54:02 | 176 | 1,6800 |
04.10.24 21:54:02 | 176 | 1,6850 |
04.10.24 21:53:52 | 273 | 1,6829 |
04.10.24 21:53:42 | 130 | 1,6891 |
04.10.24 21:53:36 | 500 | 1,6800 |
04.10.24 21:53:36 | 725 | 1,6864 |
04.10.24 21:53:30 | 120 | 1,6900 |
04.10.24 21:53:29 | 594 | 1,6850 |
04.10.24 21:53:27 | 2,80 Tsd. | 1,6831 |
04.10.24 21:53:23 | 115 | 1,6800 |
04.10.24 21:53:19 | 123 | 1,6850 |
04.10.24 21:53:15 | 200 | 1,6800 |