Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:35 | 400 | 1,6850 |
04.10.24 21:56:35 | 100 | 1,6850 |
04.10.24 21:56:35 | 11,83 Tsd. | 1,6898 |
04.10.24 21:56:31 | 1,70 Tsd. | 1,6850 |
04.10.24 21:56:31 | 500 | 1,6900 |
04.10.24 21:56:26 | 100 | 1,6900 |
04.10.24 21:56:24 | 500 | 1,6800 |
04.10.24 21:56:24 | 500 | 1,6800 |
04.10.24 21:56:24 | 400 | 1,6800 |
04.10.24 21:56:24 | 400 | 1,6850 |
04.10.24 21:56:24 | 500 | 1,6850 |
04.10.24 21:56:24 | 500 | 1,6850 |
04.10.24 21:56:21 | 1,30 Tsd. | 1,6850 |
04.10.24 21:56:20 | 301 | 1,6801 |
04.10.24 21:56:20 | 400 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:19 | 1,50 Tsd. | 1,6850 |
04.10.24 21:56:17 | 1,50 Tsd. | 1,6850 |
04.10.24 21:56:14 | 168 | 1,6800 |
04.10.24 21:56:14 | 100 | 1,6800 |
04.10.24 21:56:14 | 100 | 1,6800 |
04.10.24 21:56:14 | 100 | 1,6850 |
04.10.24 21:56:14 | 168 | 1,6850 |
04.10.24 21:56:14 | 100 | 1,6850 |
04.10.24 21:56:14 | 20,00 Tsd. | 1,6900 |
04.10.24 21:56:09 | 200 | 1,6900 |
04.10.24 21:56:05 | 200 | 1,6850 |
04.10.24 21:56:05 | 100 | 1,6900 |
04.10.24 21:56:05 | 5,00 Tsd. | 1,6865 |
04.10.24 21:56:01 | 5,92 Tsd. | 1,6894 |
04.10.24 21:55:55 | 1,00 Tsd. | 1,6899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:54 | 156 | 1,6800 |
04.10.24 21:55:54 | 156 | 1,6850 |
04.10.24 21:55:49 | 500 | 1,6864 |
04.10.24 21:55:49 | 200 | 1,6800 |
04.10.24 21:55:49 | 200 | 1,6800 |
04.10.24 21:55:49 | 100 | 1,6800 |
04.10.24 21:55:48 | 498 | 1,6801 |
04.10.24 21:55:48 | 100 | 1,6800 |
04.10.24 21:55:48 | 563 | 1,6850 |
04.10.24 21:55:48 | 500 | 1,6856 |
04.10.24 21:55:46 | 200 | 1,6800 |
04.10.24 21:55:46 | 100 | 1,6800 |
04.10.24 21:55:46 | 200 | 1,6850 |
04.10.24 21:55:46 | 100 | 1,6850 |
04.10.24 21:55:46 | 3,50 Tsd. | 1,6840 |