Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:52 | 400 | 1,6850 |
04.10.24 21:57:52 | 447 | 1,6800 |
04.10.24 21:57:52 | 100 | 1,6800 |
04.10.24 21:57:52 | 1,72 Tsd. | 1,6800 |
04.10.24 21:57:52 | 139 | 1,6800 |
04.10.24 21:57:52 | 1,00 Tsd. | 1,6850 |
04.10.24 21:57:52 | 100 | 1,6850 |
04.10.24 21:57:52 | 200 | 1,6850 |
04.10.24 21:57:52 | 4,60 Tsd. | 1,6850 |
04.10.24 21:57:52 | 900 | 1,6850 |
04.10.24 21:57:52 | 135 | 1,6850 |
04.10.24 21:57:52 | 2,00 Tsd. | 1,6850 |
04.10.24 21:57:51 | 100 | 1,6850 |
04.10.24 21:57:50 | 150 | 1,6900 |
04.10.24 21:57:50 | 250 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:48 | 100 | 1,6850 |
04.10.24 21:57:46 | 100 | 1,6850 |
04.10.24 21:57:44 | 500 | 1,6899 |
04.10.24 21:57:44 | 200 | 1,6850 |
04.10.24 21:57:44 | 100 | 1,6850 |
04.10.24 21:57:44 | 200 | 1,6850 |
04.10.24 21:57:44 | 200 | 1,6850 |
04.10.24 21:57:44 | 100 | 1,6850 |
04.10.24 21:57:44 | 100 | 1,6850 |
04.10.24 21:57:44 | 100 | 1,6850 |
04.10.24 21:57:44 | 100 | 1,6850 |
04.10.24 21:57:43 | 100 | 1,6850 |
04.10.24 21:57:43 | 100 | 1,6800 |
04.10.24 21:57:43 | 100 | 1,6800 |
04.10.24 21:57:43 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:43 | 100 | 1,6850 |
04.10.24 21:57:43 | 100 | 1,6850 |
04.10.24 21:57:43 | 6,00 Tsd. | 1,6800 |
04.10.24 21:57:42 | 500 | 1,6850 |
04.10.24 21:57:41 | 100 | 1,6850 |
04.10.24 21:57:41 | 100 | 1,6850 |
04.10.24 21:57:40 | 150 | 1,6865 |
04.10.24 21:57:40 | 100 | 1,6850 |
04.10.24 21:57:40 | 400 | 1,6900 |
04.10.24 21:57:40 | 199 | 1,6850 |
04.10.24 21:57:39 | 100 | 1,6850 |
04.10.24 21:57:39 | 4,00 Tsd. | 1,6837 |
04.10.24 21:57:37 | 100 | 1,6850 |
04.10.24 21:57:35 | 100 | 1,6850 |
04.10.24 21:57:34 | 100 | 1,6850 |