Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:36 | 337 | 1,6898 |
04.10.24 21:58:34 | 100 | 1,6850 |
04.10.24 21:58:32 | 100 | 1,6850 |
04.10.24 21:58:32 | 100 | 1,6850 |
04.10.24 21:58:32 | 100 | 1,6850 |
04.10.24 21:58:32 | 156 | 1,6850 |
04.10.24 21:58:32 | 100 | 1,6850 |
04.10.24 21:58:32 | 100 | 1,6850 |
04.10.24 21:58:31 | 100 | 1,6800 |
04.10.24 21:58:31 | 100 | 1,6850 |
04.10.24 21:58:31 | 100 | 1,6850 |
04.10.24 21:58:31 | 100 | 1,6800 |
04.10.24 21:58:31 | 2,90 Tsd. | 1,6850 |
04.10.24 21:58:31 | 100 | 1,6850 |
04.10.24 21:58:31 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 3,70 Tsd. | 1,6900 |
04.10.24 21:58:26 | 100 | 1,6899 |
04.10.24 21:58:25 | 350 | 1,6900 |
04.10.24 21:58:25 | 350 | 1,6900 |
04.10.24 21:58:24 | 250 | 1,6900 |
04.10.24 21:58:24 | 200 | 1,6800 |
04.10.24 21:58:24 | 2,60 Tsd. | 1,6800 |
04.10.24 21:58:24 | 710 | 1,6800 |
04.10.24 21:58:24 | 400 | 1,6800 |
04.10.24 21:58:24 | 700 | 1,6800 |
04.10.24 21:58:23 | 400 | 1,6800 |
04.10.24 21:58:23 | 100 | 1,6850 |
04.10.24 21:58:23 | 1,00 Tsd. | 1,6850 |
04.10.24 21:58:22 | 200 | 1,6900 |
04.10.24 21:58:21 | 1,38 Tsd. | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | 1,00 Tsd. | 1,6800 |
04.10.24 21:58:21 | 525 | 1,6800 |
04.10.24 21:58:21 | 136 | 1,6800 |
04.10.24 21:58:19 | 100 | 1,6850 |
04.10.24 21:58:17 | 500 | 1,6850 |
04.10.24 21:58:17 | 200 | 1,6850 |
04.10.24 21:58:16 | 1,00 Tsd. | 1,6850 |
04.10.24 21:58:14 | 100 | 1,6800 |
04.10.24 21:58:14 | 100 | 1,6800 |
04.10.24 21:58:14 | 100 | 1,6850 |
04.10.24 21:58:14 | 100 | 1,6850 |
04.10.24 21:58:14 | 100 | 1,6800 |
04.10.24 21:58:13 | 100 | 1,6850 |
04.10.24 21:58:12 | 200 | 1,6850 |
04.10.24 21:58:12 | 100 | 1,6850 |