Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:37 | 1,50 Tsd. | 1,6840 |
04.10.24 21:55:32 | 3,00 Tsd. | 1,6864 |
04.10.24 21:55:28 | 325 | 1,6899 |
04.10.24 21:55:24 | 200 | 1,6850 |
04.10.24 21:55:18 | 6,50 Tsd. | 1,6863 |
04.10.24 21:55:15 | 500 | 1,6879 |
04.10.24 21:55:07 | 100 | 1,6862 |
04.10.24 21:55:06 | 4,20 Tsd. | 1,6805 |
04.10.24 21:55:05 | 500 | 1,6899 |
04.10.24 21:55:05 | 1,00 Tsd. | 1,6850 |
04.10.24 21:55:01 | 8,38 Tsd. | 1,6887 |
04.10.24 21:55:00 | 500 | 1,6840 |
04.10.24 21:54:58 | 180 | 1,6801 |
04.10.24 21:54:58 | 100 | 1,6850 |
04.10.24 21:54:58 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:55 | 200 | 1,6875 |
04.10.24 21:54:55 | 500 | 1,6850 |
04.10.24 21:54:54 | 200 | 1,6800 |
04.10.24 21:54:54 | 200 | 1,6800 |
04.10.24 21:54:54 | 200 | 1,6800 |
04.10.24 21:54:54 | 200 | 1,6850 |
04.10.24 21:54:54 | 200 | 1,6850 |
04.10.24 21:54:54 | 200 | 1,6850 |
04.10.24 21:54:52 | 1,00 Tsd. | 1,6880 |
04.10.24 21:54:51 | 100 | 1,6865 |
04.10.24 21:54:50 | 500 | 1,6864 |
04.10.24 21:54:46 | 500 | 1,6840 |
04.10.24 21:54:46 | 1,70 Tsd. | 1,6850 |
04.10.24 21:54:45 | 1,00 Tsd. | 1,6850 |
04.10.24 21:54:44 | 700 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 3,20 Tsd. | 1,6850 |
04.10.24 21:54:40 | 200 | 1,6900 |
04.10.24 21:54:40 | 100 | 1,6900 |
04.10.24 21:54:40 | 400 | 1,6900 |
04.10.24 21:54:40 | 300 | 1,6900 |
04.10.24 21:54:40 | 1,00 Tsd. | 1,6900 |
04.10.24 21:54:40 | 1,00 Tsd. | 1,6850 |
04.10.24 21:54:40 | 400 | 1,6900 |
04.10.24 21:54:40 | 100 | 1,6900 |
04.10.24 21:54:40 | 100 | 1,6900 |
04.10.24 21:54:40 | 100 | 1,6900 |
04.10.24 21:54:40 | 300 | 1,6900 |
04.10.24 21:54:40 | 100 | 1,6900 |
04.10.24 21:54:40 | 100 | 1,6900 |
04.10.24 21:54:40 | 100 | 1,6900 |