Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | 100 | 1,6850 |
04.10.24 21:57:19 | 300 | 1,6850 |
04.10.24 21:57:19 | 100 | 1,6850 |
04.10.24 21:57:19 | 100 | 1,6850 |
04.10.24 21:57:19 | 100 | 1,6850 |
04.10.24 21:57:17 | 400 | 1,6890 |
04.10.24 21:57:16 | 299 | 1,6800 |
04.10.24 21:57:12 | 500 | 1,6850 |
04.10.24 21:57:08 | 191 | 1,6900 |
04.10.24 21:57:08 | 300 | 1,6900 |
04.10.24 21:57:08 | 209 | 1,6900 |
04.10.24 21:57:02 | 500 | 1,6860 |
04.10.24 21:56:56 | 200 | 1,6850 |
04.10.24 21:56:55 | 800 | 1,6900 |
04.10.24 21:56:54 | 500 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 100 | 1,6800 |
04.10.24 21:56:54 | 100 | 1,6800 |
04.10.24 21:56:54 | 500 | 1,6850 |
04.10.24 21:56:54 | 100 | 1,6850 |
04.10.24 21:56:54 | 100 | 1,6850 |
04.10.24 21:56:53 | 9,20 Tsd. | 1,6850 |
04.10.24 21:56:53 | 1,40 Tsd. | 1,6850 |
04.10.24 21:56:53 | 1,40 Tsd. | 1,6850 |
04.10.24 21:56:52 | 300 | 1,6900 |
04.10.24 21:56:51 | 1,00 Tsd. | 1,6900 |
04.10.24 21:56:50 | 500 | 1,6850 |
04.10.24 21:56:50 | 270 | 1,6835 |
04.10.24 21:56:48 | 1,00 Tsd. | 1,6850 |
04.10.24 21:56:47 | 1,00 Tsd. | 1,6864 |
04.10.24 21:56:43 | 100 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:43 | 100 | 1,6800 |
04.10.24 21:56:43 | 100 | 1,6800 |
04.10.24 21:56:43 | 100 | 1,6850 |
04.10.24 21:56:43 | 100 | 1,6850 |
04.10.24 21:56:43 | 100 | 1,6850 |
04.10.24 21:56:43 | 15,00 Tsd. | 1,6899 |
04.10.24 21:56:41 | 291 | 1,6900 |
04.10.24 21:56:41 | 100 | 1,6900 |
04.10.24 21:56:41 | 100 | 1,6850 |
04.10.24 21:56:41 | 100 | 1,6850 |
04.10.24 21:56:41 | 100 | 1,6850 |
04.10.24 21:56:35 | 400 | 1,6800 |
04.10.24 21:56:35 | 400 | 1,6850 |
04.10.24 21:56:35 | 400 | 1,6800 |
04.10.24 21:56:35 | 100 | 1,6800 |