Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | 200 | 1,6850 |
04.10.24 21:59:23 | 200 | 1,6850 |
04.10.24 21:59:23 | 670 | 1,6803 |
04.10.24 21:59:22 | 300 | 1,6837 |
04.10.24 21:59:22 | 200 | 1,6850 |
04.10.24 21:59:21 | 200 | 1,6850 |
04.10.24 21:59:21 | 100 | 1,6800 |
04.10.24 21:59:20 | 200 | 1,6850 |
04.10.24 21:59:20 | 100 | 1,6900 |
04.10.24 21:59:20 | 100 | 1,6850 |
04.10.24 21:59:20 | 100 | 1,6850 |
04.10.24 21:59:20 | 200 | 1,6900 |
04.10.24 21:59:20 | 2,40 Tsd. | 1,6900 |
04.10.24 21:59:20 | 200 | 1,6850 |
04.10.24 21:59:20 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 576 | 1,6850 |
04.10.24 21:59:20 | 200 | 1,6850 |
04.10.24 21:59:20 | 624 | 1,6850 |
04.10.24 21:59:19 | 200 | 1,6850 |
04.10.24 21:59:19 | 100 | 1,6800 |
04.10.24 21:59:19 | 100 | 1,6800 |
04.10.24 21:59:19 | 100 | 1,6800 |
04.10.24 21:59:19 | 100 | 1,6850 |
04.10.24 21:59:19 | 100 | 1,6850 |
04.10.24 21:59:19 | 100 | 1,6850 |
04.10.24 21:59:19 | 7,48 Tsd. | 1,6800 |
04.10.24 21:59:19 | 4,13 Tsd. | 1,6800 |
04.10.24 21:59:19 | 200 | 1,6800 |
04.10.24 21:59:18 | 200 | 1,6850 |
04.10.24 21:59:18 | 200 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 100 | 1,6850 |
04.10.24 21:59:17 | 200 | 1,6850 |
04.10.24 21:59:17 | 1,10 Tsd. | 1,6900 |
04.10.24 21:59:16 | 200 | 1,6850 |
04.10.24 21:59:15 | 200 | 1,6850 |
04.10.24 21:59:15 | 100 | 1,6850 |
04.10.24 21:59:15 | 1,00 Tsd. | 1,6850 |
04.10.24 21:59:15 | 200 | 1,6850 |
04.10.24 21:59:14 | 139 | 1,6800 |
04.10.24 21:59:14 | 100 | 1,6800 |
04.10.24 21:59:14 | 200 | 1,6850 |
04.10.24 21:59:14 | 100 | 1,6850 |
04.10.24 21:59:14 | 2,98 Tsd. | 1,6850 |
04.10.24 21:59:13 | 123 | 1,6850 |
04.10.24 21:59:13 | 500 | 1,6850 |