Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 200 | 1,6800 |
04.10.24 21:59:45 | 200 | 1,6850 |
04.10.24 21:59:44 | 151 | 1,6800 |
04.10.24 21:59:44 | 344 | 1,6800 |
04.10.24 21:59:44 | 500 | 1,6800 |
04.10.24 21:59:44 | 995 | 1,6801 |
04.10.24 21:59:44 | 700 | 1,6800 |
04.10.24 21:59:44 | 3,82 Tsd. | 1,6800 |
04.10.24 21:59:44 | 13,80 Tsd. | 1,6850 |
04.10.24 21:59:43 | 100 | 1,6850 |
04.10.24 21:59:43 | 100 | 1,6850 |
04.10.24 21:59:43 | 118 | 1,6850 |
04.10.24 21:59:43 | 100 | 1,6850 |
04.10.24 21:59:43 | 200 | 1,6850 |
04.10.24 21:59:42 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | 100 | 1,6850 |
04.10.24 21:59:42 | 200 | 1,6850 |
04.10.24 21:59:41 | 100 | 1,6800 |
04.10.24 21:59:41 | 100 | 1,6800 |
04.10.24 21:59:41 | 100 | 1,6850 |
04.10.24 21:59:41 | 100 | 1,6850 |
04.10.24 21:59:41 | 100 | 1,6850 |
04.10.24 21:59:41 | 100 | 1,6800 |
04.10.24 21:59:40 | 388 | 1,6900 |
04.10.24 21:59:40 | 200 | 1,6900 |
04.10.24 21:59:40 | 111 | 1,6850 |
04.10.24 21:59:40 | 100 | 1,6800 |
04.10.24 21:59:40 | 100 | 1,6850 |
04.10.24 21:59:40 | 800 | 1,6800 |
04.10.24 21:59:40 | 3,72 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 885 | 1,6900 |
04.10.24 21:59:40 | 100 | 1,6900 |
04.10.24 21:59:40 | 1,00 Tsd. | 1,6900 |
04.10.24 21:59:39 | 200 | 1,6850 |
04.10.24 21:59:39 | 473 | 1,6800 |
04.10.24 21:59:39 | 2,23 Tsd. | 1,6800 |
04.10.24 21:59:39 | 139 | 1,6800 |
04.10.24 21:59:39 | 10,00 Tsd. | 1,6800 |
04.10.24 21:59:39 | 7,24 Tsd. | 1,6800 |
04.10.24 21:59:39 | 1,00 Tsd. | 1,6850 |
04.10.24 21:59:38 | 100 | 1,6900 |
04.10.24 21:59:38 | 200 | 1,6900 |
04.10.24 21:59:38 | 100 | 1,6900 |
04.10.24 21:59:37 | 200 | 1,6850 |
04.10.24 21:59:37 | 1,00 Tsd. | 1,6897 |