Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 400 | 1,6800 |
04.10.24 21:59:31 | 4,30 Tsd. | 1,6800 |
04.10.24 21:59:31 | 700 | 1,6800 |
04.10.24 21:59:30 | 1,00 Tsd. | 1,6801 |
04.10.24 21:59:30 | 200 | 1,6800 |
04.10.24 21:59:30 | 200 | 1,6850 |
04.10.24 21:59:30 | 200 | 1,6850 |
04.10.24 21:59:30 | 482 | 1,6850 |
04.10.24 21:59:30 | 100 | 1,6850 |
04.10.24 21:59:28 | 1,20 Tsd. | 1,6900 |
04.10.24 21:59:28 | 100 | 1,6900 |
04.10.24 21:59:28 | 500 | 1,6900 |
04.10.24 21:59:28 | 500 | 1,6900 |
04.10.24 21:59:28 | 250 | 1,6867 |
04.10.24 21:59:28 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | 500 | 1,6899 |
04.10.24 21:59:28 | 100 | 1,6850 |
04.10.24 21:59:28 | 118 | 1,6850 |
04.10.24 21:59:28 | 100 | 1,6850 |
04.10.24 21:59:28 | 200 | 1,6850 |
04.10.24 21:59:28 | 200 | 1,6850 |
04.10.24 21:59:28 | 100 | 1,6850 |
04.10.24 21:59:28 | 100 | 1,6850 |
04.10.24 21:59:28 | 100 | 1,6850 |
04.10.24 21:59:28 | 100 | 1,6850 |
04.10.24 21:59:28 | 100 | 1,6850 |
04.10.24 21:59:28 | 200 | 1,6850 |
04.10.24 21:59:27 | 1,00 Tsd. | 1,6850 |
04.10.24 21:59:27 | 1,00 Tsd. | 1,6850 |
04.10.24 21:59:27 | 200 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 741 | 1,6860 |
04.10.24 21:59:25 | 200 | 1,6850 |
04.10.24 21:59:25 | 100 | 1,6800 |
04.10.24 21:59:25 | 100 | 1,6800 |
04.10.24 21:59:25 | 100 | 1,6800 |
04.10.24 21:59:25 | 100 | 1,6850 |
04.10.24 21:59:25 | 100 | 1,6850 |
04.10.24 21:59:25 | 100 | 1,6850 |
04.10.24 21:59:25 | 1,18 Tsd. | 1,6800 |
04.10.24 21:59:25 | 625 | 1,6800 |
04.10.24 21:59:25 | 100 | 1,6800 |
04.10.24 21:59:25 | 400 | 1,6800 |
04.10.24 21:59:25 | 300 | 1,6800 |
04.10.24 21:59:25 | 1,10 Tsd. | 1,6800 |
04.10.24 21:59:25 | 300 | 1,6800 |