Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 60,62 Tsd. | 1,6900 |
04.10.24 21:59:59 | 500 | 1,6800 |
04.10.24 21:59:59 | 500 | 1,6800 |
04.10.24 21:59:59 | 100 | 1,6800 |
04.10.24 21:59:59 | 4,50 Tsd. | 1,6800 |
04.10.24 21:59:59 | 500 | 1,6850 |
04.10.24 21:59:59 | 100 | 1,6800 |
04.10.24 21:59:59 | 4,50 Tsd. | 1,6800 |
04.10.24 21:59:59 | 500 | 1,6850 |
04.10.24 21:59:59 | 303 | 1,6800 |
04.10.24 21:59:59 | 351 | 1,6800 |
04.10.24 21:59:59 | 1,00 Tsd. | 1,6850 |
04.10.24 21:59:59 | 303 | 1,6850 |
04.10.24 21:59:58 | 8,33 Tsd. | 1,6864 |
04.10.24 21:59:58 | 100 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 1,6850 |
04.10.24 21:59:58 | 802 | 1,6800 |
04.10.24 21:59:58 | 100 | 1,6800 |
04.10.24 21:59:58 | 800 | 1,6800 |
04.10.24 21:59:57 | 600 | 1,6800 |
04.10.24 21:59:56 | 100 | 1,6850 |
04.10.24 21:59:56 | 100 | 1,6800 |
04.10.24 21:59:56 | 100 | 1,6800 |
04.10.24 21:59:56 | 100 | 1,6850 |
04.10.24 21:59:56 | 100 | 1,6850 |
04.10.24 21:59:56 | 100 | 1,6800 |
04.10.24 21:59:55 | 300 | 1,6850 |
04.10.24 21:59:55 | 300 | 1,6900 |
04.10.24 21:59:55 | 500 | 1,6900 |
04.10.24 21:59:55 | 3,10 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 4,03 Tsd. | 1,6900 |
04.10.24 21:59:55 | 770 | 1,6900 |
04.10.24 21:59:55 | 1,55 Tsd. | 1,6800 |
04.10.24 21:59:55 | 148 | 1,6899 |
04.10.24 21:59:54 | 103 | 1,6850 |
04.10.24 21:59:54 | 100 | 1,6850 |
04.10.24 21:59:53 | 100 | 1,6850 |
04.10.24 21:59:51 | 204 | 1,6800 |
04.10.24 21:59:51 | 412 | 1,6800 |
04.10.24 21:59:51 | 204 | 1,6850 |
04.10.24 21:59:51 | 412 | 1,6850 |
04.10.24 21:59:51 | 100 | 1,6850 |
04.10.24 21:59:51 | 100 | 1,6800 |
04.10.24 21:59:51 | 100 | 1,6800 |
04.10.24 21:59:51 | 117 | 1,6900 |