Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 1,6800 |
04.10.24 21:59:51 | 100 | 1,6850 |
04.10.24 21:59:51 | 100 | 1,6850 |
04.10.24 21:59:51 | 100 | 1,6850 |
04.10.24 21:59:50 | 100 | 1,6850 |
04.10.24 21:59:50 | 100 | 1,6900 |
04.10.24 21:59:50 | 100 | 1,6900 |
04.10.24 21:59:50 | 300 | 1,6900 |
04.10.24 21:59:50 | 3,70 Tsd. | 1,6900 |
04.10.24 21:59:50 | 1,00 Tsd. | 1,6900 |
04.10.24 21:59:50 | 100 | 1,6850 |
04.10.24 21:59:50 | 200 | 1,6900 |
04.10.24 21:59:50 | 100 | 1,6850 |
04.10.24 21:59:50 | 1,00 Tsd. | 1,6800 |
04.10.24 21:59:50 | 300 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 1,94 Tsd. | 1,6850 |
04.10.24 21:59:50 | 200 | 1,6850 |
04.10.24 21:59:50 | 264 | 1,6850 |
04.10.24 21:59:50 | 112 | 1,6800 |
04.10.24 21:59:50 | 112 | 1,6850 |
04.10.24 21:59:50 | 1,30 Tsd. | 1,6800 |
04.10.24 21:59:49 | 100 | 1,6850 |
04.10.24 21:59:48 | 200 | 1,6850 |
04.10.24 21:59:48 | 800 | 1,6850 |
04.10.24 21:59:48 | 1,50 Tsd. | 1,6850 |
04.10.24 21:59:47 | 200 | 1,6850 |
04.10.24 21:59:47 | 100 | 1,6800 |
04.10.24 21:59:47 | 100 | 1,6800 |
04.10.24 21:59:47 | 100 | 1,6850 |
04.10.24 21:59:47 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 300 | 1,6800 |
04.10.24 21:59:46 | 200 | 1,6850 |
04.10.24 21:59:46 | 300 | 1,6850 |
04.10.24 21:59:46 | 1,50 Tsd. | 1,6860 |
04.10.24 21:59:46 | 20,55 Tsd. | 1,6850 |
04.10.24 21:59:46 | 100 | 1,6800 |
04.10.24 21:59:46 | 100 | 1,6800 |
04.10.24 21:59:46 | 100 | 1,6800 |
04.10.24 21:59:46 | 100 | 1,6850 |
04.10.24 21:59:46 | 100 | 1,6850 |
04.10.24 21:59:46 | 100 | 1,6850 |
04.10.24 21:59:46 | 100 | 1,6850 |
04.10.24 21:59:46 | 2,30 Tsd. | 1,6850 |
04.10.24 21:59:45 | 100 | 1,6850 |
04.10.24 21:59:45 | 100 | 1,6800 |