Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:20 | 100 | 1,6950 |
04.10.24 21:49:11 | 600 | 1,6900 |
04.10.24 21:49:11 | 190 | 1,6900 |
04.10.24 21:48:56 | 117 | 1,6999 |
04.10.24 21:48:55 | 600 | 1,6900 |
04.10.24 21:48:55 | 196 | 1,6900 |
04.10.24 21:48:51 | 800 | 1,6900 |
04.10.24 21:48:43 | 2,00 Tsd. | 1,6901 |
04.10.24 21:48:38 | 225 | 1,6900 |
04.10.24 21:48:30 | 20,00 Tsd. | 1,6960 |
04.10.24 21:48:27 | 300 | 1,6900 |
04.10.24 21:48:26 | 3,20 Tsd. | 1,6908 |
04.10.24 21:48:26 | 800 | 1,6900 |
04.10.24 21:48:18 | 699 | 1,6960 |
04.10.24 21:48:06 | 200 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:06 | 200 | 1,6900 |
04.10.24 21:48:03 | 100 | 1,6942 |
04.10.24 21:48:03 | 300 | 1,6942 |
04.10.24 21:48:03 | 100 | 1,6942 |
04.10.24 21:48:03 | 100 | 1,6900 |
04.10.24 21:48:03 | 300 | 1,6900 |
04.10.24 21:48:03 | 100 | 1,6900 |
04.10.24 21:47:57 | 100 | 1,6903 |
04.10.24 21:47:53 | 28,66 Tsd. | 1,6903 |
04.10.24 21:47:51 | 100 | 1,6950 |
04.10.24 21:47:49 | 600 | 1,6900 |
04.10.24 21:47:44 | 400 | 1,6900 |
04.10.24 21:47:43 | 500 | 1,6901 |
04.10.24 21:47:43 | 800 | 1,6908 |
04.10.24 21:47:42 | 500 | 1,6915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:42 | 200 | 1,6915 |
04.10.24 21:47:42 | 100 | 1,6915 |
04.10.24 21:47:42 | 500 | 1,6900 |
04.10.24 21:47:42 | 200 | 1,6900 |
04.10.24 21:47:42 | 100 | 1,6900 |
04.10.24 21:47:42 | 800 | 1,6908 |
04.10.24 21:47:41 | 100 | 1,6942 |
04.10.24 21:47:41 | 100 | 1,6942 |
04.10.24 21:47:41 | 100 | 1,6900 |
04.10.24 21:47:41 | 100 | 1,6900 |
04.10.24 21:47:41 | 100 | 1,6900 |
04.10.24 21:47:41 | 500 | 1,6900 |
04.10.24 21:47:41 | 100 | 1,6950 |
04.10.24 21:47:41 | 200 | 1,6950 |
04.10.24 21:47:41 | 700 | 1,6900 |