Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:58 | 1,00 Tsd. | 1,6950 |
04.10.24 21:45:56 | 1,00 Tsd. | 1,6950 |
04.10.24 21:45:56 | 1,00 Tsd. | 1,6900 |
04.10.24 21:45:55 | 1,00 Tsd. | 1,6950 |
04.10.24 21:45:54 | 1,00 Tsd. | 1,6901 |
04.10.24 21:45:54 | 1,00 Tsd. | 1,6901 |
04.10.24 21:45:53 | 200 | 1,7000 |
04.10.24 21:45:53 | 200 | 1,6901 |
04.10.24 21:45:52 | 1,00 Tsd. | 1,6902 |
04.10.24 21:45:52 | 1,00 Tsd. | 1,6950 |
04.10.24 21:45:52 | 1,00 Tsd. | 1,6929 |
04.10.24 21:45:41 | 100 | 1,6950 |
04.10.24 21:45:41 | 100 | 1,6950 |
04.10.24 21:45:41 | 100 | 1,6950 |
04.10.24 21:45:41 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:41 | 9,00 Tsd. | 1,6902 |
04.10.24 21:45:41 | 9,00 Tsd. | 1,6901 |
04.10.24 21:45:40 | 100 | 1,6900 |
04.10.24 21:45:40 | 300 | 1,6900 |
04.10.24 21:45:40 | 500 | 1,6950 |
04.10.24 21:45:40 | 100 | 1,6900 |
04.10.24 21:45:40 | 200 | 1,6900 |
04.10.24 21:45:40 | 19,17 Tsd. | 1,6900 |
04.10.24 21:45:36 | 1,00 Tsd. | 1,6950 |
04.10.24 21:45:36 | 200 | 1,7000 |
04.10.24 21:45:33 | 1,00 Tsd. | 1,6937 |
04.10.24 21:45:31 | 1,00 Tsd. | 1,6950 |
04.10.24 21:45:26 | 100 | 1,6950 |
04.10.24 21:45:25 | 2,01 Tsd. | 1,6900 |
04.10.24 21:45:25 | 1,50 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:25 | 991 | 1,6900 |
04.10.24 21:45:25 | 100 | 1,6900 |
04.10.24 21:45:25 | 100 | 1,6900 |
04.10.24 21:45:17 | 200 | 1,7000 |
04.10.24 21:45:13 | 100 | 1,6950 |
04.10.24 21:45:13 | 100 | 1,6950 |
04.10.24 21:45:12 | 417 | 1,6900 |
04.10.24 21:45:12 | 100 | 1,6900 |
04.10.24 21:45:12 | 500 | 1,6950 |
04.10.24 21:45:12 | 100 | 1,6950 |
04.10.24 21:45:09 | 3,93 Tsd. | 1,6900 |
04.10.24 21:45:09 | 100 | 1,6900 |
04.10.24 21:45:09 | 300 | 1,6900 |
04.10.24 21:45:09 | 700 | 1,6900 |
04.10.24 21:45:04 | 200 | 1,7000 |