Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:02 | 350 | 1,7000 |
04.10.24 21:43:02 | 1,00 Tsd. | 1,6950 |
04.10.24 21:42:56 | 100 | 1,7000 |
04.10.24 21:42:51 | 100 | 1,6903 |
04.10.24 21:42:51 | 100 | 1,6950 |
04.10.24 21:42:50 | 400 | 1,6950 |
04.10.24 21:42:44 | 100 | 1,7000 |
04.10.24 21:42:43 | 100 | 1,6950 |
04.10.24 21:42:43 | 100 | 1,6950 |
04.10.24 21:42:43 | 100 | 1,6950 |
04.10.24 21:42:42 | 100 | 1,7000 |
04.10.24 21:42:42 | 100 | 1,6950 |
04.10.24 21:42:41 | 500 | 1,6937 |
04.10.24 21:42:33 | 200 | 1,7000 |
04.10.24 21:42:23 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:19 | 255 | 1,6950 |
04.10.24 21:42:15 | 100 | 1,6950 |
04.10.24 21:42:15 | 100 | 1,7000 |
04.10.24 21:42:14 | 152 | 1,6999 |
04.10.24 21:42:13 | 100 | 1,6950 |
04.10.24 21:42:13 | 1,00 Tsd. | 1,6950 |
04.10.24 21:41:55 | 100 | 1,7000 |
04.10.24 21:41:51 | 100 | 1,6950 |
04.10.24 21:41:50 | 1,00 Tsd. | 1,6965 |
04.10.24 21:41:50 | 4,00 Tsd. | 1,6924 |
04.10.24 21:41:49 | 400 | 1,6965 |
04.10.24 21:41:47 | 200 | 1,6950 |
04.10.24 21:41:47 | 500 | 1,6950 |
04.10.24 21:41:44 | 100 | 1,6950 |
04.10.24 21:41:43 | 24,39 Tsd. | 1,6902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:43 | 100 | 1,7000 |
04.10.24 21:41:42 | 53,27 Tsd. | 1,6900 |
04.10.24 21:41:41 | 100 | 1,6950 |
04.10.24 21:41:40 | 100 | 1,6900 |
04.10.24 21:41:33 | 100 | 1,6965 |
04.10.24 21:41:31 | 200 | 1,7000 |
04.10.24 21:41:30 | 300 | 1,6950 |
04.10.24 21:41:28 | 100 | 1,6950 |
04.10.24 21:41:26 | 500 | 1,6900 |
04.10.24 21:41:25 | 100 | 1,6950 |
04.10.24 21:41:25 | 100 | 1,6950 |
04.10.24 21:41:17 | 100 | 1,6940 |
04.10.24 21:41:15 | 497 | 1,6950 |
04.10.24 21:41:12 | 100 | 1,7000 |
04.10.24 21:41:04 | 176 | 1,6903 |