Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:59 | 588 | 1,6994 |
04.10.24 21:44:56 | 100 | 1,6900 |
04.10.24 21:44:56 | 100 | 1,6950 |
04.10.24 21:44:53 | 392 | 1,6902 |
04.10.24 21:44:44 | 100 | 1,7000 |
04.10.24 21:44:42 | 100 | 1,6999 |
04.10.24 21:44:38 | 300 | 1,6900 |
04.10.24 21:44:32 | 100 | 1,7000 |
04.10.24 21:44:19 | 100 | 1,6950 |
04.10.24 21:44:17 | 300 | 1,6950 |
04.10.24 21:44:14 | 252 | 1,6900 |
04.10.24 21:44:13 | 100 | 1,7000 |
04.10.24 21:44:09 | 3,00 Tsd. | 1,6950 |
04.10.24 21:44:03 | 100 | 1,6950 |
04.10.24 21:44:00 | 200 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:47 | 100 | 1,7000 |
04.10.24 21:43:30 | 200 | 1,7000 |
04.10.24 21:43:18 | 410 | 1,6950 |
04.10.24 21:43:13 | 200 | 1,6950 |
04.10.24 21:43:13 | 1,00 Tsd. | 1,6950 |
04.10.24 21:43:13 | 400 | 1,7000 |
04.10.24 21:43:13 | 518 | 1,7000 |
04.10.24 21:43:13 | 100 | 1,7000 |
04.10.24 21:43:13 | 1,00 Tsd. | 1,6950 |
04.10.24 21:43:13 | 100 | 1,6950 |
04.10.24 21:43:13 | 100 | 1,7000 |
04.10.24 21:43:12 | 410 | 1,6950 |
04.10.24 21:43:11 | 411 | 1,6950 |
04.10.24 21:43:08 | 300 | 1,7000 |
04.10.24 21:43:08 | 300 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:06 | 100 | 1,6962 |
04.10.24 21:43:04 | 5,00 Tsd. | 1,6902 |
04.10.24 21:43:04 | 233 | 1,6965 |
04.10.24 21:43:02 | 100 | 1,7000 |
04.10.24 21:43:02 | 100 | 1,7000 |
04.10.24 21:43:02 | 100 | 1,6950 |
04.10.24 21:43:02 | 100 | 1,6950 |
04.10.24 21:43:02 | 100 | 1,7000 |
04.10.24 21:43:02 | 219 | 1,7000 |
04.10.24 21:43:02 | 381 | 1,7000 |
04.10.24 21:43:02 | 100 | 1,7000 |
04.10.24 21:43:02 | 100 | 1,6950 |
04.10.24 21:43:02 | 600 | 1,6950 |
04.10.24 21:43:02 | 100 | 1,6950 |
04.10.24 21:43:02 | 519 | 1,7000 |