Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:42 | 100 | 1,6900 |
04.10.24 21:39:42 | 100 | 1,6950 |
04.10.24 21:39:41 | 2,00 Tsd. | 1,6960 |
04.10.24 21:39:41 | 1,13 Tsd. | 1,6950 |
04.10.24 21:39:39 | 1,11 Tsd. | 1,6900 |
04.10.24 21:39:39 | 1,11 Tsd. | 1,6938 |
04.10.24 21:39:38 | 100 | 1,7000 |
04.10.24 21:39:37 | 1,12 Tsd. | 1,7000 |
04.10.24 21:39:36 | 1,19 Tsd. | 1,6902 |
04.10.24 21:39:36 | 100 | 1,6900 |
04.10.24 21:39:36 | 100 | 1,6950 |
04.10.24 21:39:34 | 1,18 Tsd. | 1,6950 |
04.10.24 21:39:32 | 1,17 Tsd. | 1,6901 |
04.10.24 21:39:30 | 1,16 Tsd. | 1,6950 |
04.10.24 21:39:29 | 1,14 Tsd. | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:27 | 1,13 Tsd. | 1,6938 |
04.10.24 21:39:26 | 600 | 1,6950 |
04.10.24 21:39:25 | 400 | 1,7000 |
04.10.24 21:39:25 | 100 | 1,6950 |
04.10.24 21:39:25 | 1,21 Tsd. | 1,7000 |
04.10.24 21:39:23 | 1,20 Tsd. | 1,6938 |
04.10.24 21:39:22 | 100 | 1,6950 |
04.10.24 21:39:21 | 1,30 Tsd. | 1,6901 |
04.10.24 21:39:19 | 1,30 Tsd. | 1,6923 |
04.10.24 21:39:17 | 1,30 Tsd. | 1,6923 |
04.10.24 21:39:15 | 1,40 Tsd. | 1,6938 |
04.10.24 21:39:14 | 500 | 1,6950 |
04.10.24 21:39:13 | 1,50 Tsd. | 1,6950 |
04.10.24 21:39:12 | 1,50 Tsd. | 1,7000 |
04.10.24 21:39:10 | 1,50 Tsd. | 1,6903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:09 | 100 | 1,6950 |
04.10.24 21:39:09 | 500 | 1,6950 |
04.10.24 21:39:08 | 1,00 Tsd. | 1,7000 |
04.10.24 21:39:07 | 1,50 Tsd. | 1,6950 |
04.10.24 21:39:07 | 100 | 1,6903 |
04.10.24 21:39:06 | 1,00 Tsd. | 1,7000 |
04.10.24 21:39:06 | 1,50 Tsd. | 1,6938 |
04.10.24 21:39:06 | 100 | 1,6960 |
04.10.24 21:39:06 | 4,00 Tsd. | 1,6901 |
04.10.24 21:39:05 | 1,00 Tsd. | 1,6960 |
04.10.24 21:39:05 | 1,50 Tsd. | 1,6902 |
04.10.24 21:39:05 | 2,00 Tsd. | 1,6901 |
04.10.24 21:39:05 | 300 | 1,6950 |
04.10.24 21:39:04 | 100 | 1,6950 |
04.10.24 21:39:04 | 1,40 Tsd. | 1,6950 |