Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:48 | 750 | 1,6900 |
04.10.24 21:38:48 | 2,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 900 | 1,6900 |
04.10.24 21:38:48 | 300 | 1,6950 |
04.10.24 21:38:48 | 9,10 Tsd. | 1,6900 |
04.10.24 21:38:48 | 900 | 1,6900 |
04.10.24 21:38:48 | 126 | 1,6950 |
04.10.24 21:38:48 | 684 | 1,6900 |
04.10.24 21:38:48 | 32,80 Tsd. | 1,6900 |
04.10.24 21:38:48 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 200 | 1,6900 |
04.10.24 21:38:48 | 578 | 1,6900 |
04.10.24 21:38:48 | 2,60 Tsd. | 1,6900 |
04.10.24 21:38:48 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:48 | 500 | 1,6900 |
04.10.24 21:38:48 | 900 | 1,6900 |
04.10.24 21:38:48 | 1,50 Tsd. | 1,6950 |
04.10.24 21:38:48 | 1,03 Tsd. | 1,6950 |
04.10.24 21:38:48 | 100 | 1,6950 |
04.10.24 21:38:48 | 100 | 1,6950 |
04.10.24 21:38:48 | 200 | 1,6900 |
04.10.24 21:38:48 | 7,83 Tsd. | 1,6900 |
04.10.24 21:38:48 | 100 | 1,6900 |
04.10.24 21:38:48 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 800 | 1,6900 |
04.10.24 21:38:48 | 410 | 1,6900 |
04.10.24 21:38:48 | 36,80 Tsd. | 1,6900 |
04.10.24 21:38:48 | 5,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 16,00 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:48 | 5,10 Tsd. | 1,6900 |
04.10.24 21:38:48 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 27,70 Tsd. | 1,6900 |
04.10.24 21:38:48 | 4,70 Tsd. | 1,6900 |
04.10.24 21:38:48 | 1,50 Tsd. | 1,6950 |
04.10.24 21:38:48 | 4,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 6,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 2,60 Tsd. | 1,6900 |
04.10.24 21:38:48 | 200 | 1,6900 |
04.10.24 21:38:48 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 14,40 Tsd. | 1,6900 |
04.10.24 21:38:48 | 5,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 8,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 2,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 10,00 Tsd. | 1,6900 |