Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:48 | 58,10 Tsd. | 1,6900 |
04.10.24 21:38:48 | 32,90 Tsd. | 1,6900 |
04.10.24 21:38:48 | 102,80 Tsd. | 1,6900 |
04.10.24 21:38:48 | 200 | 1,6900 |
04.10.24 21:38:48 | 4,10 Tsd. | 1,6900 |
04.10.24 21:38:48 | 699 | 1,6900 |
04.10.24 21:38:48 | 7,03 Tsd. | 1,6900 |
04.10.24 21:38:48 | 400 | 1,6900 |
04.10.24 21:38:48 | 7,89 Tsd. | 1,6900 |
04.10.24 21:38:48 | 200 | 1,6900 |
04.10.24 21:38:48 | 200 | 1,6900 |
04.10.24 21:38:48 | 2,60 Tsd. | 1,6900 |
04.10.24 21:38:48 | 10,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 5,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 6,00 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:48 | 301 | 1,6900 |
04.10.24 21:38:48 | 100 | 1,6900 |
04.10.24 21:38:48 | 1,93 Tsd. | 1,6900 |
04.10.24 21:38:48 | 2,40 Tsd. | 1,6900 |
04.10.24 21:38:48 | 100 | 1,6900 |
04.10.24 21:38:48 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 13,62 Tsd. | 1,6900 |
04.10.24 21:38:48 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 100 | 1,6900 |
04.10.24 21:38:48 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 100 | 1,6900 |
04.10.24 21:38:48 | 999 | 1,6900 |
04.10.24 21:38:48 | 100 | 1,6900 |
04.10.24 21:38:48 | 2,90 Tsd. | 1,6900 |
04.10.24 21:38:48 | 1,00 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:48 | 3,38 Tsd. | 1,6900 |
04.10.24 21:38:48 | 5,70 Tsd. | 1,6900 |
04.10.24 21:38:48 | 6,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 423 | 1,6900 |
04.10.24 21:38:48 | 6,70 Tsd. | 1,6900 |
04.10.24 21:38:48 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:48 | 100 | 1,6900 |
04.10.24 21:38:48 | 200 | 1,6900 |
04.10.24 21:38:48 | 200 | 1,6899 |
04.10.24 21:38:48 | 4,70 Tsd. | 1,6899 |
04.10.24 21:38:48 | 200 | 1,6900 |
04.10.24 21:38:48 | 4,70 Tsd. | 1,6900 |
04.10.24 21:38:48 | 3,90 Tsd. | 1,6850 |
04.10.24 21:38:48 | 200 | 1,6900 |
04.10.24 21:38:48 | 200 | 1,6899 |