Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:39 | 1,00 Tsd. | 1,6899 |
04.10.24 21:38:39 | 200 | 1,6900 |
04.10.24 21:38:39 | 3,00 Tsd. | 1,6900 |
04.10.24 21:38:39 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:39 | 200 | 1,6900 |
04.10.24 21:38:39 | 600 | 1,6900 |
04.10.24 21:38:39 | 5,10 Tsd. | 1,6900 |
04.10.24 21:38:39 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:39 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:39 | 3,60 Tsd. | 1,6900 |
04.10.24 21:38:39 | 200 | 1,6900 |
04.10.24 21:38:39 | 200 | 1,6900 |
04.10.24 21:38:39 | 3,80 Tsd. | 1,6900 |
04.10.24 21:38:39 | 200 | 1,6900 |
04.10.24 21:38:39 | 200 | 1,6899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:39 | 400 | 1,6899 |
04.10.24 21:38:39 | 1,00 Tsd. | 1,6899 |
04.10.24 21:38:39 | 2,50 Tsd. | 1,6899 |
04.10.24 21:38:39 | 798 | 1,6899 |
04.10.24 21:38:39 | 200 | 1,6900 |
04.10.24 21:38:39 | 798 | 1,6900 |
04.10.24 21:38:39 | 400 | 1,6900 |
04.10.24 21:38:39 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:39 | 2,50 Tsd. | 1,6900 |
04.10.24 21:38:38 | 4,90 Tsd. | 1,6876 |
04.10.24 21:38:38 | 200 | 1,6900 |
04.10.24 21:38:38 | 1,00 Tsd. | 1,6899 |
04.10.24 21:38:38 | 200 | 1,6899 |
04.10.24 21:38:38 | 499 | 1,6899 |
04.10.24 21:38:38 | 1,20 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:38 | 499 | 1,6900 |
04.10.24 21:38:38 | 100 | 1,6900 |
04.10.24 21:38:38 | 3,30 Tsd. | 1,6850 |
04.10.24 21:38:38 | 14,95 Tsd. | 1,6899 |
04.10.24 21:38:37 | 4,90 Tsd. | 1,6850 |
04.10.24 21:38:37 | 800 | 1,6899 |
04.10.24 21:38:37 | 100 | 1,6900 |
04.10.24 21:38:37 | 218 | 1,6900 |
04.10.24 21:38:37 | 800 | 1,6871 |
04.10.24 21:38:37 | 200 | 1,6900 |
04.10.24 21:38:37 | 200 | 1,6899 |
04.10.24 21:38:37 | 3,10 Tsd. | 1,6899 |
04.10.24 21:38:37 | 200 | 1,6900 |
04.10.24 21:38:37 | 3,10 Tsd. | 1,6900 |
04.10.24 21:38:37 | 800 | 1,6900 |