Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:30 | 991 | 1,6900 |
04.10.24 21:38:30 | 11,70 Tsd. | 1,6900 |
04.10.24 21:38:30 | 444 | 1,6900 |
04.10.24 21:38:30 | 2,46 Tsd. | 1,6900 |
04.10.24 21:38:30 | 2,90 Tsd. | 1,6900 |
04.10.24 21:38:30 | 3,10 Tsd. | 1,6900 |
04.10.24 21:38:30 | 24,50 Tsd. | 1,6900 |
04.10.24 21:38:30 | 4,30 Tsd. | 1,6900 |
04.10.24 21:38:30 | 5,50 Tsd. | 1,6900 |
04.10.24 21:38:30 | 4,20 Tsd. | 1,6900 |
04.10.24 21:38:30 | 300 | 1,6900 |
04.10.24 21:38:30 | 550 | 1,6900 |
04.10.24 21:38:30 | 1,50 Tsd. | 1,6900 |
04.10.24 21:38:30 | 7,70 Tsd. | 1,6900 |
04.10.24 21:38:30 | 504 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:30 | 200 | 1,6900 |
04.10.24 21:38:30 | 1,68 Tsd. | 1,6900 |
04.10.24 21:38:30 | 102 | 1,6900 |
04.10.24 21:38:30 | 1,25 Tsd. | 1,6900 |
04.10.24 21:38:30 | 100 | 1,6900 |
04.10.24 21:38:30 | 2,70 Tsd. | 1,6900 |
04.10.24 21:38:30 | 184 | 1,6900 |
04.10.24 21:38:30 | 100 | 1,6900 |
04.10.24 21:38:30 | 500 | 1,6900 |
04.10.24 21:38:30 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:30 | 2,20 Tsd. | 1,6900 |
04.10.24 21:38:30 | 1,00 Tsd. | 1,6900 |
04.10.24 21:38:30 | 3,12 Tsd. | 1,6900 |
04.10.24 21:38:30 | 4,00 Tsd. | 1,6900 |
04.10.24 21:38:30 | 200 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:30 | 600 | 1,6900 |
04.10.24 21:38:30 | 400 | 1,6900 |
04.10.24 21:38:30 | 400 | 1,6900 |
04.10.24 21:38:30 | 2,00 Tsd. | 1,6898 |
04.10.24 21:38:30 | 500 | 1,6900 |
04.10.24 21:38:30 | 154 | 1,6900 |
04.10.24 21:38:30 | 100 | 1,6900 |
04.10.24 21:38:30 | 9,00 Tsd. | 1,6900 |
04.10.24 21:38:30 | 2,00 Tsd. | 1,6899 |
04.10.24 21:38:29 | 1,65 Tsd. | 1,6899 |
04.10.24 21:38:29 | 1,65 Tsd. | 1,6900 |
04.10.24 21:38:29 | 2,50 Tsd. | 1,6899 |
04.10.24 21:38:29 | 2,50 Tsd. | 1,6900 |
04.10.24 21:38:29 | 1,53 Tsd. | 1,6899 |
04.10.24 21:38:29 | 2,00 Tsd. | 1,6899 |