Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:30 | 100 | 1,6450 |
08.10.24 18:14:30 | 100 | 1,6450 |
08.10.24 18:14:29 | 100 | 1,6450 |
08.10.24 18:14:25 | 100 | 1,6450 |
08.10.24 18:14:24 | 122 | 1,6500 |
08.10.24 18:14:20 | 300 | 1,6450 |
08.10.24 18:14:19 | 100 | 1,6450 |
08.10.24 18:14:14 | 100 | 1,6450 |
08.10.24 18:14:10 | 300 | 1,6450 |
08.10.24 18:14:09 | 100 | 1,6450 |
08.10.24 18:14:06 | 100 | 1,6450 |
08.10.24 18:14:06 | 153 | 1,6450 |
08.10.24 18:14:06 | 100 | 1,6450 |
08.10.24 18:14:04 | 600 | 1,6500 |
08.10.24 18:14:04 | 600 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:04 | 600 | 1,6500 |
08.10.24 18:14:04 | 600 | 1,6500 |
08.10.24 18:14:04 | 600 | 1,6499 |
08.10.24 18:14:04 | 2,40 Tsd. | 1,6499 |
08.10.24 18:14:01 | 2,70 Tsd. | 1,6440 |
08.10.24 18:14:01 | 100 | 1,6450 |
08.10.24 18:14:00 | 100 | 1,6450 |
08.10.24 18:13:58 | 100 | 1,6400 |
08.10.24 18:13:58 | 100 | 1,6450 |
08.10.24 18:13:58 | 100 | 1,6450 |
08.10.24 18:13:54 | 400 | 1,6450 |
08.10.24 18:13:52 | 100 | 1,6450 |
08.10.24 18:13:48 | 100 | 1,6499 |
08.10.24 18:13:47 | 100 | 1,6450 |
08.10.24 18:13:43 | 161 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:43 | 100 | 1,6450 |
08.10.24 18:13:43 | 100 | 1,6450 |
08.10.24 18:13:43 | 3,69 Tsd. | 1,6450 |
08.10.24 18:13:43 | 875 | 1,6450 |
08.10.24 18:13:43 | 732 | 1,6450 |
08.10.24 18:13:43 | 200 | 1,6450 |
08.10.24 18:13:43 | 1,70 Tsd. | 1,6499 |
08.10.24 18:13:43 | 3,30 Tsd. | 1,6496 |
08.10.24 18:13:43 | 1,70 Tsd. | 1,6500 |
08.10.24 18:13:43 | 113 | 1,6500 |
08.10.24 18:13:43 | 400 | 1,6450 |
08.10.24 18:13:43 | 73,84 Tsd. | 1,6500 |
08.10.24 18:13:43 | 3,30 Tsd. | 1,6500 |
08.10.24 18:13:43 | 1,76 Tsd. | 1,6500 |
08.10.24 18:13:40 | 1,80 Tsd. | 1,6450 |