Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:42 | 1,60 Tsd. | 1,6453 |
08.10.24 18:19:41 | 100 | 1,6450 |
08.10.24 18:19:41 | 1,00 Tsd. | 1,6450 |
08.10.24 18:19:41 | 1,60 Tsd. | 1,6500 |
08.10.24 18:19:39 | 200 | 1,6450 |
08.10.24 18:19:32 | 600 | 1,6400 |
08.10.24 18:19:32 | 600 | 1,6450 |
08.10.24 18:19:31 | 100 | 1,6450 |
08.10.24 18:19:29 | 100 | 1,6450 |
08.10.24 18:19:29 | 200 | 1,6450 |
08.10.24 18:19:27 | 2,22 Tsd. | 1,6431 |
08.10.24 18:19:22 | 300 | 1,6450 |
08.10.24 18:19:12 | 400 | 1,6450 |
08.10.24 18:19:02 | 300 | 1,6400 |
08.10.24 18:19:02 | 300 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:59 | 300 | 1,6450 |
08.10.24 18:18:58 | 610 | 1,6401 |
08.10.24 18:18:58 | 610 | 1,6400 |
08.10.24 18:18:54 | 684 | 1,6450 |
08.10.24 18:18:54 | 316 | 1,6450 |
08.10.24 18:18:52 | 100 | 1,6450 |
08.10.24 18:18:52 | 109 | 1,6450 |
08.10.24 18:18:52 | 100 | 1,6450 |
08.10.24 18:18:49 | 100 | 1,6450 |
08.10.24 18:18:47 | 200 | 1,6450 |
08.10.24 18:18:46 | 1,00 Tsd. | 1,6500 |
08.10.24 18:18:46 | 1,00 Tsd. | 1,6465 |
08.10.24 18:18:43 | 1,10 Tsd. | 1,6450 |
08.10.24 18:18:43 | 100 | 1,6500 |
08.10.24 18:18:43 | 200 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:43 | 1,90 Tsd. | 1,6500 |
08.10.24 18:18:40 | 100 | 1,6450 |
08.10.24 18:18:40 | 200 | 1,6450 |
08.10.24 18:18:38 | 100 | 1,6450 |
08.10.24 18:18:37 | 200 | 1,6500 |
08.10.24 18:18:37 | 200 | 1,6457 |
08.10.24 18:18:33 | 100 | 1,6450 |
08.10.24 18:18:32 | 600 | 1,6400 |
08.10.24 18:18:32 | 600 | 1,6450 |
08.10.24 18:18:29 | 100 | 1,6450 |
08.10.24 18:18:29 | 200 | 1,6450 |
08.10.24 18:18:24 | 604 | 1,6400 |
08.10.24 18:18:24 | 396 | 1,6400 |
08.10.24 18:18:21 | 100 | 1,6450 |
08.10.24 18:18:19 | 200 | 1,6450 |