Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:15 | 383 | 1,6479 |
08.10.24 18:21:13 | 300 | 1,6450 |
08.10.24 18:21:08 | 100 | 1,6450 |
08.10.24 18:21:08 | 200 | 1,6500 |
08.10.24 18:21:08 | 200 | 1,6459 |
08.10.24 18:21:06 | 1,50 Tsd. | 1,6480 |
08.10.24 18:21:06 | 100 | 1,6400 |
08.10.24 18:21:06 | 100 | 1,6450 |
08.10.24 18:21:06 | 100 | 1,6450 |
08.10.24 18:21:03 | 100 | 1,6450 |
08.10.24 18:21:02 | 300 | 1,6450 |
08.10.24 18:21:00 | 100 | 1,6450 |
08.10.24 18:20:55 | 100 | 1,6450 |
08.10.24 18:20:51 | 100 | 1,6450 |
08.10.24 18:20:51 | 500 | 1,6478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:49 | 100 | 1,6450 |
08.10.24 18:20:48 | 200 | 1,6450 |
08.10.24 18:20:44 | 100 | 1,6450 |
08.10.24 18:20:40 | 100 | 1,6450 |
08.10.24 18:20:38 | 100 | 1,6450 |
08.10.24 18:20:37 | 601 | 1,6500 |
08.10.24 18:20:37 | 100 | 1,6450 |
08.10.24 18:20:32 | 400 | 1,6400 |
08.10.24 18:20:32 | 400 | 1,6450 |
08.10.24 18:20:32 | 300 | 1,6450 |
08.10.24 18:20:31 | 100 | 1,6479 |
08.10.24 18:20:30 | 100 | 1,6450 |
08.10.24 18:20:25 | 100 | 1,6450 |
08.10.24 18:20:23 | 100 | 1,6450 |
08.10.24 18:20:23 | 400 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:17 | 100 | 1,6450 |
08.10.24 18:20:16 | 300 | 1,6400 |
08.10.24 18:20:10 | 100 | 1,6450 |
08.10.24 18:20:07 | 200 | 1,6450 |
08.10.24 18:20:03 | 100 | 1,6450 |
08.10.24 18:20:03 | 117 | 1,6450 |
08.10.24 18:20:03 | 100 | 1,6450 |
08.10.24 18:20:02 | 500 | 1,6400 |
08.10.24 18:20:02 | 500 | 1,6450 |
08.10.24 18:20:00 | 100 | 1,6450 |
08.10.24 18:19:57 | 2,00 Tsd. | 1,6401 |
08.10.24 18:19:56 | 200 | 1,6450 |
08.10.24 18:19:53 | 100 | 1,6499 |
08.10.24 18:19:49 | 300 | 1,6450 |
08.10.24 18:19:42 | 1,00 Tsd. | 1,6418 |