Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:08 | 300 | 1,6450 |
18:22:07 | 100 | 1,6450 |
18:22:07 | 100 | 1,6450 |
18:22:07 | 500 | 1,6500 |
18:22:07 | 500 | 1,6456 |
18:22:01 | 100 | 1,6450 |
18:21:58 | 305 | 1,6400 |
18:21:55 | 100 | 1,6450 |
18:21:55 | 300 | 1,6450 |
18:21:49 | 100 | 1,6450 |
18:21:43 | 305 | 1,6400 |
18:21:43 | 300 | 1,6450 |
18:21:38 | 100 | 1,6400 |
18:21:38 | 100 | 1,6450 |
18:21:38 | 100 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:34 | 100 | 1,6450 |
18:21:33 | 100 | 1,6450 |
18:21:33 | 100 | 1,6450 |
18:21:28 | 200 | 1,6450 |
18:21:28 | 3,60 Tsd. | 1,6500 |
18:21:28 | 2,90 Tsd. | 1,6500 |
18:21:28 | 21,10 Tsd. | 1,6500 |
18:21:28 | 2,40 Tsd. | 1,6498 |
18:21:27 | 100 | 1,6450 |
18:21:27 | 100 | 1,6450 |
18:21:23 | 200 | 1,6500 |
18:21:23 | 900 | 1,6500 |
18:21:23 | 3,70 Tsd. | 1,6500 |
18:21:23 | 2,10 Tsd. | 1,6500 |
18:21:23 | 20,89 Tsd. | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:23 | 2,41 Tsd. | 1,6498 |
18:21:22 | 200 | 1,6450 |
18:21:22 | 100 | 1,6450 |
18:21:22 | 122 | 1,6400 |
18:21:19 | 100 | 1,6500 |
18:21:19 | 23,86 Tsd. | 1,6500 |
18:21:19 | 3,00 Tsd. | 1,6500 |
18:21:19 | 100 | 1,6450 |
18:21:19 | 100 | 1,6500 |
18:21:19 | 100 | 1,6450 |
18:21:19 | 506 | 1,6500 |
18:21:19 | 100 | 1,6500 |
18:21:19 | 2,38 Tsd. | 1,6498 |
18:21:17 | 169 | 1,6500 |
18:21:17 | 100 | 1,6450 |