Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:52 | 500 | 1,6450 |
18:28:49 | 100 | 1,6450 |
18:28:46 | 100 | 1,6450 |
18:28:44 | 100 | 1,6450 |
18:28:40 | 200 | 1,6400 |
18:28:35 | 100 | 1,6450 |
18:28:32 | 200 | 1,6450 |
18:28:31 | 858 | 1,6500 |
18:28:31 | 142 | 1,6500 |
18:28:27 | 111 | 1,6500 |
18:28:27 | 111 | 1,6457 |
18:28:27 | 117 | 1,6499 |
18:28:24 | 100 | 1,6450 |
18:28:22 | 500 | 1,6400 |
18:28:22 | 500 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:17 | 3,32 Tsd. | 1,6432 |
18:28:15 | 100 | 1,6450 |
18:28:15 | 300 | 1,6450 |
18:28:07 | 383 | 1,6400 |
18:28:07 | 592 | 1,6400 |
18:27:59 | 200 | 1,6450 |
18:27:52 | 100 | 1,6400 |
18:27:52 | 100 | 1,6450 |
18:27:50 | 100 | 1,6450 |
18:27:50 | 156 | 1,6450 |
18:27:50 | 100 | 1,6450 |
18:27:49 | 200 | 1,6450 |
18:27:42 | 200 | 1,6450 |
18:27:40 | 100 | 1,6450 |
18:27:38 | 1,00 Tsd. | 1,6497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:38 | 500 | 1,6450 |
18:27:31 | 200 | 1,6450 |
18:27:22 | 100 | 1,6450 |
18:27:15 | 1,60 Tsd. | 1,6497 |
18:27:15 | 2,40 Tsd. | 1,6498 |
18:27:13 | 100 | 1,6450 |
18:27:13 | 200 | 1,6450 |
18:27:10 | 500 | 1,6400 |
18:27:10 | 500 | 1,6450 |
18:27:03 | 150 | 1,6494 |
18:27:03 | 100 | 1,6450 |
18:26:58 | 100 | 1,6450 |
18:26:55 | 100 | 1,6450 |
18:26:54 | 600 | 1,6432 |
18:26:46 | 300 | 1,6450 |