Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:23 | 100 | 1,6400 |
18:23:23 | 100 | 1,6450 |
18:23:23 | 100 | 1,6450 |
18:23:17 | 100 | 1,6450 |
18:23:15 | 300 | 1,6450 |
18:23:12 | 100 | 1,6450 |
18:23:07 | 1,50 Tsd. | 1,6400 |
18:23:07 | 1,50 Tsd. | 1,6443 |
18:23:06 | 100 | 1,6450 |
18:23:04 | 100 | 1,6450 |
18:23:00 | 100 | 1,6450 |
18:23:00 | 200 | 1,6450 |
18:22:58 | 100 | 1,6450 |
18:22:52 | 200 | 1,6450 |
18:22:51 | 368 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:51 | 432 | 1,6450 |
18:22:50 | 18,20 Tsd. | 1,6500 |
18:22:48 | 100 | 1,6400 |
18:22:48 | 100 | 1,6450 |
18:22:48 | 100 | 1,6450 |
18:22:46 | 100 | 1,6450 |
18:22:46 | 100 | 1,6499 |
18:22:46 | 100 | 1,6450 |
18:22:42 | 100 | 1,6450 |
18:22:41 | 100 | 1,6450 |
18:22:40 | 200 | 1,6450 |
18:22:37 | 500 | 1,6460 |
18:22:36 | 100 | 1,6450 |
18:22:35 | 100 | 1,6450 |
18:22:35 | 100 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:30 | 100 | 1,6450 |
18:22:29 | 100 | 1,6450 |
18:22:29 | 100 | 1,6450 |
18:22:28 | 200 | 1,6450 |
18:22:25 | 173 | 1,6451 |
18:22:25 | 100 | 1,6450 |
18:22:24 | 100 | 1,6500 |
18:22:24 | 100 | 1,6451 |
18:22:20 | 200 | 1,6450 |
18:22:19 | 100 | 1,6450 |
18:22:14 | 1,00 Tsd. | 1,6499 |
18:22:13 | 100 | 1,6400 |
18:22:13 | 100 | 1,6450 |
18:22:11 | 100 | 1,6450 |
18:22:09 | 304 | 1,6400 |