Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:15 | 2,17 Tsd. | 1,6404 |
08.10.24 18:18:14 | 100 | 1,6400 |
08.10.24 18:18:11 | 400 | 1,6450 |
08.10.24 18:18:05 | 610 | 1,6400 |
08.10.24 18:18:04 | 100 | 1,6450 |
08.10.24 18:18:02 | 159 | 1,6400 |
08.10.24 18:18:02 | 287 | 1,6400 |
08.10.24 18:18:02 | 500 | 1,6450 |
08.10.24 18:18:00 | 300 | 1,6450 |
08.10.24 18:17:53 | 100 | 1,6450 |
08.10.24 18:17:53 | 615 | 1,6494 |
08.10.24 18:17:50 | 100 | 1,6450 |
08.10.24 18:17:45 | 100 | 1,6450 |
08.10.24 18:17:45 | 200 | 1,6450 |
08.10.24 18:17:40 | 100 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:40 | 106 | 1,6450 |
08.10.24 18:17:40 | 100 | 1,6450 |
08.10.24 18:17:40 | 300 | 1,6450 |
08.10.24 18:17:32 | 387 | 1,6400 |
08.10.24 18:17:32 | 400 | 1,6450 |
08.10.24 18:17:30 | 100 | 1,6450 |
08.10.24 18:17:29 | 300 | 1,6450 |
08.10.24 18:17:29 | 1,03 Tsd. | 1,6400 |
08.10.24 18:17:29 | 500 | 1,6400 |
08.10.24 18:17:19 | 304 | 1,6400 |
08.10.24 18:17:18 | 100 | 1,6450 |
08.10.24 18:17:17 | 200 | 1,6450 |
08.10.24 18:17:11 | 470 | 1,6500 |
08.10.24 18:17:11 | 100 | 1,6500 |
08.10.24 18:17:11 | 100 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:11 | 100 | 1,6500 |
08.10.24 18:17:11 | 200 | 1,6450 |
08.10.24 18:17:07 | 300 | 1,6450 |
08.10.24 18:17:05 | 2,43 Tsd. | 1,6500 |
08.10.24 18:17:04 | 500 | 1,6431 |
08.10.24 18:17:02 | 750 | 1,6499 |
08.10.24 18:17:02 | 600 | 1,6400 |
08.10.24 18:17:02 | 600 | 1,6450 |
08.10.24 18:16:59 | 100 | 1,6450 |
08.10.24 18:16:53 | 1,40 Tsd. | 1,6474 |
08.10.24 18:16:53 | 1,10 Tsd. | 1,6473 |
08.10.24 18:16:52 | 1,10 Tsd. | 1,6500 |
08.10.24 18:16:52 | 100 | 1,6450 |
08.10.24 18:16:51 | 100 | 1,6450 |
08.10.24 18:16:51 | 200 | 1,6450 |