Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:40 | 100 | 1,6450 |
08.10.24 18:13:40 | 100 | 1,6450 |
08.10.24 18:13:40 | 100 | 1,6500 |
08.10.24 18:13:40 | 100 | 1,6500 |
08.10.24 18:13:40 | 300 | 1,6400 |
08.10.24 18:13:38 | 4,00 Tsd. | 1,6499 |
08.10.24 18:13:30 | 300 | 1,6400 |
08.10.24 18:13:29 | 100 | 1,6450 |
08.10.24 18:13:23 | 607 | 1,6450 |
08.10.24 18:13:16 | 100 | 1,6400 |
08.10.24 18:13:10 | 108 | 1,6432 |
08.10.24 18:13:09 | 108 | 1,6432 |
08.10.24 18:13:08 | 200 | 1,6400 |
08.10.24 18:13:00 | 4,00 Tsd. | 1,6450 |
08.10.24 18:12:58 | 200 | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:52 | 175 | 1,6475 |
08.10.24 18:12:35 | 200 | 1,6500 |
08.10.24 18:12:35 | 200 | 1,6499 |
08.10.24 18:12:22 | 100 | 1,6400 |
08.10.24 18:12:22 | 100 | 1,6400 |
08.10.24 18:12:22 | 1,01 Tsd. | 1,6400 |
08.10.24 18:12:21 | 30,00 Tsd. | 1,6465 |
08.10.24 18:12:18 | 104 | 1,6400 |
08.10.24 18:12:18 | 100 | 1,6450 |
08.10.24 18:12:16 | 100 | 1,6400 |
08.10.24 18:12:16 | 3,71 Tsd. | 1,6400 |
08.10.24 18:12:14 | 300 | 1,6400 |
08.10.24 18:12:13 | 400 | 1,6450 |
08.10.24 18:12:13 | 4,80 Tsd. | 1,6450 |
08.10.24 18:12:13 | 800 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:11 | 100 | 1,6400 |
08.10.24 18:12:11 | 6,00 Tsd. | 1,6400 |
08.10.24 18:12:10 | 600 | 1,6450 |
08.10.24 18:12:10 | 2,01 Tsd. | 1,6450 |
08.10.24 18:12:10 | 400 | 1,6450 |
08.10.24 18:12:09 | 350 | 1,6474 |
08.10.24 18:12:08 | 100 | 1,6499 |
08.10.24 18:12:08 | 1,50 Tsd. | 1,6400 |
08.10.24 18:12:06 | 100 | 1,6450 |
08.10.24 18:12:04 | 256 | 1,6450 |
08.10.24 18:12:04 | 100 | 1,6450 |
08.10.24 18:12:03 | 100 | 1,6400 |
08.10.24 18:12:03 | 1,50 Tsd. | 1,6400 |
08.10.24 18:12:02 | 900 | 1,6500 |
08.10.24 18:12:02 | 900 | 1,6500 |