Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:44 | 119 | 1,6450 |
08.10.24 18:11:44 | 181 | 1,6450 |
08.10.24 18:11:43 | 200 | 1,6450 |
08.10.24 18:11:43 | 17,50 Tsd. | 1,6498 |
08.10.24 18:11:43 | 12,50 Tsd. | 1,6450 |
08.10.24 18:11:41 | 100 | 1,6450 |
08.10.24 18:11:27 | 304 | 1,6500 |
08.10.24 18:11:23 | 100 | 1,6400 |
08.10.24 18:11:22 | 500 | 1,6500 |
08.10.24 18:11:22 | 500 | 1,6460 |
08.10.24 18:11:13 | 2,00 Tsd. | 1,6500 |
08.10.24 18:11:13 | 2,00 Tsd. | 1,6476 |
08.10.24 18:11:09 | 100 | 1,6400 |
08.10.24 18:11:09 | 182 | 1,6500 |
08.10.24 18:10:53 | 300 | 1,6499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:38 | 600 | 1,6500 |
08.10.24 18:10:34 | 100 | 1,6450 |
08.10.24 18:10:32 | 100 | 1,6400 |
08.10.24 18:10:32 | 248 | 1,6450 |
08.10.24 18:10:15 | 600 | 1,6500 |
08.10.24 18:10:15 | 600 | 1,6474 |
08.10.24 18:10:11 | 625 | 1,6450 |
08.10.24 18:10:05 | 500 | 1,6450 |
08.10.24 18:10:04 | 100 | 1,6400 |
08.10.24 18:09:59 | 1,00 Tsd. | 1,6450 |
08.10.24 18:09:58 | 911 | 1,6456 |
08.10.24 18:09:41 | 100 | 1,6400 |
08.10.24 18:09:41 | 100 | 1,6400 |
08.10.24 18:09:41 | 100 | 1,6400 |
08.10.24 18:09:40 | 100 | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:40 | 100 | 1,6400 |
08.10.24 18:09:40 | 100 | 1,6400 |
08.10.24 18:09:40 | 100 | 1,6400 |
08.10.24 18:09:40 | 100 | 1,6400 |
08.10.24 18:09:39 | 100 | 1,6400 |
08.10.24 18:09:31 | 150 | 1,6456 |
08.10.24 18:09:28 | 1,00 Tsd. | 1,6495 |
08.10.24 18:09:26 | 100 | 1,6450 |
08.10.24 18:09:26 | 100 | 1,6450 |
08.10.24 18:09:26 | 100 | 1,6450 |
08.10.24 18:09:26 | 100 | 1,6450 |
08.10.24 18:09:26 | 100 | 1,6450 |
08.10.24 18:09:26 | 100 | 1,6450 |
08.10.24 18:09:26 | 100 | 1,6450 |
08.10.24 18:09:26 | 100 | 1,6450 |