Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:02 | 1,00 Tsd. | 1,6500 |
08.10.24 18:12:02 | 1,00 Tsd. | 1,6500 |
08.10.24 18:12:02 | 475 | 1,6500 |
08.10.24 18:12:02 | 2,90 Tsd. | 1,6500 |
08.10.24 18:12:02 | 4,30 Tsd. | 1,6500 |
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 2,10 Tsd. | 1,6450 |
08.10.24 18:11:58 | 200 | 1,6450 |
08.10.24 18:11:58 | 1,40 Tsd. | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6450 |
08.10.24 18:11:58 | 100 | 1,6400 |
08.10.24 18:11:58 | 100 | 1,6400 |
08.10.24 18:11:58 | 7,40 Tsd. | 1,6500 |
08.10.24 18:11:58 | 200 | 1,6400 |
08.10.24 18:11:58 | 100 | 1,6400 |
08.10.24 18:11:58 | 16,81 Tsd. | 1,6465 |
08.10.24 18:11:58 | 13,19 Tsd. | 1,6465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:54 | 100 | 1,6400 |
08.10.24 18:11:54 | 1,26 Tsd. | 1,6450 |
08.10.24 18:11:54 | 12,50 Tsd. | 1,6450 |
08.10.24 18:11:54 | 12,50 Tsd. | 1,6450 |
08.10.24 18:11:54 | 3,74 Tsd. | 1,6450 |
08.10.24 18:11:52 | 2,50 Tsd. | 1,6472 |
08.10.24 18:11:51 | 5,94 Tsd. | 1,6450 |
08.10.24 18:11:50 | 1,07 Tsd. | 1,6400 |
08.10.24 18:11:50 | 30,00 Tsd. | 1,6500 |
08.10.24 18:11:49 | 1,07 Tsd. | 1,6450 |
08.10.24 18:11:49 | 1,07 Tsd. | 1,6400 |
08.10.24 18:11:49 | 1,07 Tsd. | 1,6450 |
08.10.24 18:11:49 | 1,13 Tsd. | 1,6400 |
08.10.24 18:11:49 | 1,13 Tsd. | 1,6450 |
08.10.24 18:11:49 | 1,14 Tsd. | 1,6400 |