Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:49 | 1,14 Tsd. | 1,6450 |
08.10.24 18:11:49 | 1,15 Tsd. | 1,6400 |
08.10.24 18:11:49 | 1,15 Tsd. | 1,6450 |
08.10.24 18:11:49 | 1,07 Tsd. | 1,6400 |
08.10.24 18:11:49 | 1,07 Tsd. | 1,6450 |
08.10.24 18:11:49 | 1,10 Tsd. | 1,6400 |
08.10.24 18:11:49 | 1,10 Tsd. | 1,6450 |
08.10.24 18:11:49 | 1,13 Tsd. | 1,6400 |
08.10.24 18:11:49 | 1,13 Tsd. | 1,6450 |
08.10.24 18:11:49 | 1,54 Tsd. | 1,6400 |
08.10.24 18:11:49 | 1,54 Tsd. | 1,6450 |
08.10.24 18:11:49 | 1,08 Tsd. | 1,6400 |
08.10.24 18:11:49 | 1,08 Tsd. | 1,6450 |
08.10.24 18:11:49 | 1,11 Tsd. | 1,6400 |
08.10.24 18:11:49 | 1,11 Tsd. | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:49 | 300 | 1,6400 |
08.10.24 18:11:49 | 181 | 1,6450 |
08.10.24 18:11:49 | 100 | 1,6450 |
08.10.24 18:11:47 | 100 | 1,6400 |
08.10.24 18:11:47 | 100 | 1,6450 |
08.10.24 18:11:47 | 1,14 Tsd. | 1,6400 |
08.10.24 18:11:47 | 1,14 Tsd. | 1,6450 |
08.10.24 18:11:47 | 100 | 1,6400 |
08.10.24 18:11:47 | 4,80 Tsd. | 1,6450 |
08.10.24 18:11:47 | 19,20 Tsd. | 1,6498 |
08.10.24 18:11:47 | 1,50 Tsd. | 1,6450 |
08.10.24 18:11:47 | 1,90 Tsd. | 1,6450 |
08.10.24 18:11:47 | 100 | 1,6450 |
08.10.24 18:11:47 | 1,40 Tsd. | 1,6450 |
08.10.24 18:11:47 | 1,80 Tsd. | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:47 | 1,50 Tsd. | 1,6450 |
08.10.24 18:11:47 | 1,50 Tsd. | 1,6450 |
08.10.24 18:11:47 | 200 | 1,6450 |
08.10.24 18:11:47 | 1,30 Tsd. | 1,6450 |
08.10.24 18:11:47 | 1,50 Tsd. | 1,6450 |
08.10.24 18:11:45 | 100 | 1,6450 |
08.10.24 18:11:45 | 100 | 1,6450 |
08.10.24 18:11:45 | 100 | 1,6450 |
08.10.24 18:11:45 | 100 | 1,6450 |
08.10.24 18:11:45 | 100 | 1,6450 |
08.10.24 18:11:45 | 200 | 1,6450 |
08.10.24 18:11:45 | 500 | 1,6450 |
08.10.24 18:11:45 | 300 | 1,6450 |
08.10.24 18:11:45 | 27,53 Tsd. | 1,6500 |
08.10.24 18:11:45 | 2,47 Tsd. | 1,6500 |