Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:23 | 3,40 Tsd. | 1,6499 |
08.10.24 18:15:23 | 1,10 Tsd. | 1,6496 |
08.10.24 18:15:18 | 250 | 1,6450 |
08.10.24 18:15:17 | 100 | 1,6400 |
08.10.24 18:15:16 | 100 | 1,6450 |
08.10.24 18:15:16 | 117 | 1,6450 |
08.10.24 18:15:16 | 200 | 1,6450 |
08.10.24 18:15:16 | 100 | 1,6450 |
08.10.24 18:15:16 | 100 | 1,6450 |
08.10.24 18:15:16 | 100 | 1,6400 |
08.10.24 18:15:12 | 2,99 Tsd. | 1,6450 |
08.10.24 18:15:12 | 632 | 1,6450 |
08.10.24 18:15:12 | 100 | 1,6450 |
08.10.24 18:15:12 | 875 | 1,6450 |
08.10.24 18:15:11 | 8,02 Tsd. | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:09 | 200 | 1,6450 |
08.10.24 18:15:07 | 122 | 1,6500 |
08.10.24 18:15:04 | 100 | 1,6450 |
08.10.24 18:15:02 | 100 | 1,6400 |
08.10.24 18:15:02 | 100 | 1,6450 |
08.10.24 18:15:02 | 100 | 1,6450 |
08.10.24 18:15:01 | 100 | 1,6450 |
08.10.24 18:15:01 | 2,50 Tsd. | 1,6440 |
08.10.24 18:14:57 | 100 | 1,6450 |
08.10.24 18:14:54 | 200 | 1,6450 |
08.10.24 18:14:53 | 6,25 Tsd. | 1,6500 |
08.10.24 18:14:53 | 3,10 Tsd. | 1,6500 |
08.10.24 18:14:53 | 20,35 Tsd. | 1,6500 |
08.10.24 18:14:53 | 300 | 1,6450 |
08.10.24 18:14:53 | 122 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:50 | 293 | 1,6500 |
08.10.24 18:14:50 | 100 | 1,6450 |
08.10.24 18:14:50 | 24,40 Tsd. | 1,6500 |
08.10.24 18:14:50 | 3,30 Tsd. | 1,6500 |
08.10.24 18:14:50 | 2,00 Tsd. | 1,6500 |
08.10.24 18:14:50 | 300 | 1,6450 |
08.10.24 18:14:50 | 1,94 Tsd. | 1,6450 |
08.10.24 18:14:50 | 560 | 1,6450 |
08.10.24 18:14:48 | 200 | 1,6400 |
08.10.24 18:14:40 | 100 | 1,6400 |
08.10.24 18:14:37 | 500 | 1,6500 |
08.10.24 18:14:34 | 560 | 1,6430 |
08.10.24 18:14:34 | 100 | 1,6450 |
08.10.24 18:14:31 | 300 | 1,6450 |
08.10.24 18:14:30 | 100 | 1,6400 |