Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:22 | 2,50 Tsd. | 1,6440 |
18:30:21 | 500 | 1,6460 |
18:30:21 | 2,50 Tsd. | 1,6465 |
18:30:21 | 201 | 1,6500 |
18:30:21 | 100 | 1,6500 |
18:30:21 | 100 | 1,6500 |
18:30:21 | 200 | 1,6450 |
18:30:20 | 300 | 1,6500 |
18:30:20 | 100 | 1,6500 |
18:30:19 | 800 | 1,6452 |
18:30:19 | 300 | 1,6452 |
18:30:19 | 100 | 1,6452 |
18:30:19 | 100 | 1,6452 |
18:30:19 | 100 | 1,6452 |
18:30:19 | 100 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:19 | 100 | 1,6500 |
18:30:18 | 1,50 Tsd. | 1,6440 |
18:30:18 | 294 | 1,6500 |
18:30:18 | 2,41 Tsd. | 1,6499 |
18:30:18 | 294 | 1,6499 |
18:30:18 | 200 | 1,6500 |
18:30:18 | 100 | 1,6500 |
18:30:18 | 2,10 Tsd. | 1,6457 |
18:30:18 | 100 | 1,6457 |
18:30:18 | 200 | 1,6457 |
18:30:18 | 100 | 1,6457 |
18:30:18 | 100 | 1,6457 |
18:30:18 | 100 | 1,6457 |
18:30:18 | 100 | 1,6500 |
18:30:18 | 100 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:18 | 100 | 1,6500 |
18:30:17 | 241 | 1,6500 |
18:30:17 | 241 | 1,6453 |
18:30:16 | 100 | 1,6450 |
18:30:16 | 600 | 1,6500 |
18:30:16 | 300 | 1,6500 |
18:30:16 | 100 | 1,6450 |
18:30:15 | 1,50 Tsd. | 1,6400 |
18:30:14 | 500 | 1,6460 |
18:30:14 | 1,50 Tsd. | 1,6500 |
18:30:14 | 1,50 Tsd. | 1,6463 |
18:30:11 | 1,50 Tsd. | 1,6400 |
18:30:11 | 500 | 1,6440 |
18:30:10 | 1,00 Tsd. | 1,6460 |
18:30:09 | 4,22 Tsd. | 1,6484 |