ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:03 | 0 | 1.293,00 |
13.09.24 12:34:03 | 0 | 1.290,40 |
13.09.24 11:44:02 | 0 | 1.292,20 |
13.09.24 10:52:02 | 0 | 1.295,80 |
13.09.24 10:20:03 | 0 | 1.299,80 |
13.09.24 09:51:03 | 0 | 1.299,80 |
13.09.24 09:30:04 | 0 | 1.307,40 |
13.09.24 08:03:35 | 0 | 1.337,00 |
12.09.24 21:52:02 | 0 | 1.347,20 |
12.09.24 20:34:03 | 0 | 1.347,80 |
12.09.24 19:10:13 | 0 | 1.348,60 |
12.09.24 17:55:09 | 0 | 1.344,20 |
12.09.24 17:10:03 | 0 | 1.306,60 |
12.09.24 16:40:13 | 0 | 1.298,20 |
12.09.24 15:36:04 | 0 | 1.300,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:03 | 0 | 1.325,80 |
12.09.24 13:21:03 | 0 | 1.319,20 |
12.09.24 12:34:02 | 0 | 1.324,40 |
12.09.24 11:44:03 | 0 | 1.328,80 |
12.09.24 10:52:03 | 0 | 1.340,20 |
12.09.24 10:20:02 | 0 | 1.334,80 |
12.09.24 09:51:03 | 0 | 1.337,60 |
12.09.24 09:30:03 | 0 | 1.342,60 |
12.09.24 08:04:44 | 0 | 1.364,00 |
11.09.24 21:52:03 | 0 | 1.357,20 |
11.09.24 20:34:02 | 0 | 1.354,00 |
11.09.24 19:10:12 | 0 | 1.343,80 |
11.09.24 17:55:09 | 0 | 1.339,40 |
11.09.24 17:10:03 | 0 | 1.295,60 |
11.09.24 16:40:13 | 0 | 1.283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:12 | 0 | 1.292,00 |
11.09.24 14:13:03 | 0 | 1.297,20 |
11.09.24 13:21:02 | 0 | 1.298,80 |
11.09.24 12:34:02 | 0 | 1.296,20 |
11.09.24 11:44:03 | 0 | 1.296,40 |
11.09.24 10:52:02 | 0 | 1.295,40 |
11.09.24 10:20:03 | 0 | 1.296,00 |
11.09.24 09:51:03 | 0 | 1.296,80 |
11.09.24 09:30:03 | 0 | 1.296,20 |
11.09.24 08:06:06 | 0 | 1.337,80 |
10.09.24 21:52:02 | 0 | 1.340,60 |
10.09.24 20:34:03 | 0 | 1.339,40 |
10.09.24 19:10:14 | 0 | 1.329,20 |
10.09.24 17:55:10 | 0 | 1.330,20 |
10.09.24 17:10:03 | 0 | 1.304,00 |