ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:02 | 0 | 1.327,60 |
18.09.24 10:20:03 | 0 | 1.324,20 |
18.09.24 09:51:03 | 0 | 1.333,40 |
18.09.24 09:30:03 | 0 | 1.338,40 |
18.09.24 08:07:30 | 0 | 1.361,00 |
17.09.24 21:52:03 | 0 | 1.361,60 |
17.09.24 20:34:03 | 0 | 1.363,80 |
17.09.24 19:10:13 | 0 | 1.365,20 |
17.09.24 17:55:10 | 0 | 1.371,80 |
17.09.24 17:10:02 | 0 | 1.329,20 |
17.09.24 16:40:12 | 0 | 1.327,60 |
17.09.24 15:36:12 | 0 | 1.322,20 |
17.09.24 14:13:03 | 0 | 1.315,80 |
17.09.24 13:21:03 | 0 | 1.310,60 |
17.09.24 12:34:03 | 0 | 1.311,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:03 | 0 | 1.309,40 |
17.09.24 10:52:03 | 0 | 1.306,40 |
17.09.24 10:20:02 | 0 | 1.295,20 |
17.09.24 09:51:03 | 0 | 1.295,40 |
17.09.24 09:30:03 | 0 | 1.296,20 |
17.09.24 08:10:31 | 0 | 1.326,60 |
16.09.24 21:52:03 | 0 | 1.325,80 |
16.09.24 20:34:04 | 0 | 1.324,60 |
16.09.24 19:10:13 | 0 | 1.322,00 |
16.09.24 17:55:09 | 0 | 1.321,80 |
16.09.24 17:10:02 | 0 | 1.279,00 |
16.09.24 16:40:12 | 0 | 1.284,40 |
16.09.24 15:36:12 | 0 | 1.292,20 |
16.09.24 14:13:02 | 0 | 1.300,60 |
16.09.24 13:21:02 | 0 | 1.301,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:03 | 0 | 1.300,80 |
16.09.24 11:44:03 | 0 | 1.299,60 |
16.09.24 10:52:03 | 0 | 1.297,60 |
16.09.24 10:20:03 | 0 | 1.302,60 |
16.09.24 09:51:03 | 0 | 1.300,60 |
16.09.24 09:30:03 | 0 | 1.298,80 |
16.09.24 08:19:19 | 0 | 1.333,40 |
13.09.24 21:52:02 | 0 | 1.341,20 |
13.09.24 20:34:03 | 0 | 1.342,00 |
13.09.24 19:10:13 | 0 | 1.346,00 |
13.09.24 17:55:09 | 0 | 1.348,00 |
13.09.24 17:10:03 | 0 | 1.310,20 |
13.09.24 16:40:12 | 0 | 1.311,80 |
13.09.24 15:36:12 | 0 | 1.308,40 |
13.09.24 14:13:03 | 0 | 1.294,20 |